Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test	3100	Ticks modelled	5200	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	4565.32	Gross profit	11676.99	Gross loss	-7111.67
Profit factor	1.64	Expected payoff	7.22
Absolute drawdown	136.44	Maximal drawdown	1520.54 (12.34%)	Relative drawdown	12.34% (1520.54)
Total trades	632	Short positions (won %)	263 (61.60%)	Long positions (won %)	369 (71.00%)
		Profit trades (% of total)	424 (67.09%)	Loss trades (% of total)	208 (32.91%)
Largest		profit trade	63.94	loss trade	-63.94
Average		profit trade	27.54	loss trade	-34.19
Maximum		consecutive wins (profit in money)	39 (1744.53)	consecutive losses (loss in money)	26 (-584.89)
Maximal		consecutive profit (count of wins)	1744.53 (39)	consecutive loss (count of losses)	-972.69 (25)
Average		consecutive wins	12	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.06.01 02:00	buy	1	0.10	173.440	0.000	0.000
2	2023.06.01 02:00	modify	1	0.10	173.440	172.540	174.340
3	2023.06.01 02:15	buy	2	0.10	173.444	0.000	0.000
4	2023.06.01 02:15	modify	2	0.10	173.444	172.544	174.344
5	2023.06.01 02:30	buy	3	0.10	173.454	0.000	0.000
6	2023.06.01 02:30	modify	3	0.10	173.454	172.554	174.354
7	2023.06.01 02:45	buy	4	0.10	173.543	0.000	0.000
8	2023.06.01 02:45	modify	4	0.10	173.543	172.643	174.443
9	2023.06.01 03:00	buy	5	0.10	173.469	0.000	0.000
10	2023.06.01 03:00	modify	5	0.10	173.469	172.569	174.369
11	2023.06.01 03:15	buy	6	0.10	173.499	0.000	0.000
12	2023.06.01 03:15	modify	6	0.10	173.499	172.599	174.399
13	2023.06.01 03:30	buy	7	0.10	173.536	0.000	0.000
14	2023.06.01 03:30	modify	7	0.10	173.536	172.636	174.436
15	2023.06.01 03:45	buy	8	0.10	173.581	0.000	0.000
16	2023.06.01 03:45	modify	8	0.10	173.581	172.681	174.481
17	2023.06.01 04:00	buy	9	0.10	173.469	0.000	0.000
18	2023.06.01 04:00	modify	9	0.10	173.469	172.569	174.369
19	2023.06.01 04:15	buy	10	0.10	173.509	0.000	0.000
20	2023.06.01 04:15	modify	10	0.10	173.509	172.609	174.409
21	2023.06.01 04:30	buy	11	0.10	173.508	0.000	0.000
22	2023.06.01 04:30	modify	11	0.10	173.508	172.608	174.408
23	2023.06.01 05:45	buy	12	0.10	173.606	0.000	0.000
24	2023.06.01 05:45	modify	12	0.10	173.606	172.706	174.506
25	2023.06.01 06:00	buy	13	0.10	173.630	0.000	0.000
26	2023.06.01 06:00	modify	13	0.10	173.630	172.730	174.530
27	2023.06.01 06:15	buy	14	0.10	173.700	0.000	0.000
28	2023.06.01 06:15	modify	14	0.10	173.700	172.800	174.600
29	2023.06.01 06:30	buy	15	0.10	173.658	0.000	0.000
30	2023.06.01 06:30	modify	15	0.10	173.658	172.758	174.558
31	2023.06.01 06:45	buy	16	0.10	173.746	0.000	0.000
32	2023.06.01 06:45	modify	16	0.10	173.746	172.846	174.646
33	2023.06.01 07:00	buy	17	0.10	173.832	0.000	0.000
34	2023.06.01 07:00	modify	17	0.10	173.832	172.932	174.732
35	2023.06.01 07:15	buy	18	0.10	173.823	0.000	0.000
36	2023.06.01 07:15	modify	18	0.10	173.823	172.923	174.723
37	2023.06.01 07:30	buy	19	0.10	173.714	0.000	0.000
38	2023.06.01 07:30	modify	19	0.10	173.714	172.814	174.614
39	2023.06.01 07:45	buy	20	0.10	173.717	0.000	0.000
40	2023.06.01 07:45	modify	20	0.10	173.717	172.817	174.617
41	2023.06.01 08:00	buy	21	0.10	173.640	0.000	0.000
42	2023.06.01 08:00	modify	21	0.10	173.640	172.740	174.540
43	2023.06.01 08:15	buy	22	0.10	173.705	0.000	0.000
44	2023.06.01 08:15	modify	22	0.10	173.705	172.805	174.605
45	2023.06.01 08:30	buy	23	0.10	173.738	0.000	0.000
46	2023.06.01 08:30	modify	23	0.10	173.738	172.838	174.638
47	2023.06.01 08:45	buy	24	0.10	173.871	0.000	0.000
48	2023.06.01 08:45	modify	24	0.10	173.871	172.971	174.771
49	2023.06.01 09:15	close	24	0.10	173.887	172.971	174.771	1.14	10001.14
50	2023.06.01 09:15	close	23	0.10	173.887	172.838	174.638	10.59	10011.73
51	2023.06.01 09:15	close	22	0.10	173.887	172.805	174.605	12.93	10024.66
52	2023.06.01 09:15	close	21	0.10	173.887	172.740	174.540	17.55	10042.21
53	2023.06.01 09:15	close	20	0.10	173.887	172.817	174.617	12.08	10054.29
54	2023.06.01 09:15	close	19	0.10	173.887	172.814	174.614	12.29	10066.58
55	2023.06.01 09:15	close	18	0.10	173.887	172.923	174.723	4.55	10071.13
56	2023.06.01 09:15	close	17	0.10	173.887	172.932	174.732	3.91	10075.04
57	2023.06.01 09:15	close	16	0.10	173.887	172.846	174.646	10.02	10085.06
58	2023.06.01 09:15	close	15	0.10	173.887	172.758	174.558	16.27	10101.33
59	2023.06.01 09:15	close	14	0.10	173.887	172.800	174.600	13.29	10114.62
60	2023.06.01 09:15	close	13	0.10	173.887	172.730	174.530	18.26	10132.88
61	2023.06.01 09:15	close	12	0.10	173.887	172.706	174.506	19.96	10152.84
62	2023.06.01 09:15	close	11	0.10	173.887	172.608	174.408	26.93	10179.77
63	2023.06.01 09:15	close	10	0.10	173.887	172.609	174.409	26.86	10206.63
64	2023.06.01 09:15	close	9	0.10	173.887	172.569	174.369	29.70	10236.33
65	2023.06.01 09:15	close	8	0.10	173.887	172.681	174.481	21.74	10258.07
66	2023.06.01 09:15	close	7	0.10	173.887	172.636	174.436	24.94	10283.01
67	2023.06.01 09:15	close	6	0.10	173.887	172.599	174.399	27.57	10310.58
68	2023.06.01 09:15	close	5	0.10	173.887	172.569	174.369	29.70	10340.28
69	2023.06.01 09:15	close	4	0.10	173.887	172.643	174.443	24.44	10364.72
70	2023.06.01 09:15	close	3	0.10	173.887	172.554	174.354	30.76	10395.48
71	2023.06.01 09:15	close	2	0.10	173.887	172.544	174.344	31.47	10426.95
72	2023.06.01 09:15	close	1	0.10	173.887	172.540	174.340	31.76	10458.71
73	2023.06.02 02:00	buy	25	0.10	174.062	0.000	0.000
74	2023.06.02 02:00	modify	25	0.10	174.062	173.162	174.962
75	2023.06.02 02:30	buy	26	0.10	174.077	0.000	0.000
76	2023.06.02 02:30	modify	26	0.10	174.077	173.177	174.977
77	2023.06.02 02:45	buy	27	0.10	173.996	0.000	0.000
78	2023.06.02 02:45	modify	27	0.10	173.996	173.096	174.896
79	2023.06.02 03:45	sell	28	0.10	173.925	0.000	0.000
80	2023.06.02 03:45	modify	28	0.10	173.925	174.825	173.025
81	2023.06.02 04:00	sell	29	0.10	173.950	0.000	0.000
82	2023.06.02 04:00	modify	29	0.10	173.950	174.850	173.050
83	2023.06.02 04:15	sell	30	0.10	174.012	0.000	0.000
84	2023.06.02 04:15	modify	30	0.10	174.012	174.912	173.112
85	2023.06.02 04:30	buy	31	0.10	174.100	0.000	0.000
86	2023.06.02 04:30	modify	31	0.10	174.100	173.200	175.000
87	2023.06.02 04:45	buy	32	0.10	174.037	0.000	0.000
88	2023.06.02 04:45	modify	32	0.10	174.037	173.137	174.937
89	2023.06.02 05:00	buy	33	0.10	174.083	0.000	0.000
90	2023.06.02 05:00	modify	33	0.10	174.083	173.183	174.983
91	2023.06.02 05:15	buy	34	0.10	174.133	0.000	0.000
92	2023.06.02 05:15	modify	34	0.10	174.133	173.233	175.033
93	2023.06.02 05:30	buy	35	0.10	174.144	0.000	0.000
94	2023.06.02 05:30	modify	35	0.10	174.144	173.244	175.044
95	2023.06.02 05:45	buy	36	0.10	174.191	0.000	0.000
96	2023.06.02 05:45	modify	36	0.10	174.191	173.291	175.091
97	2023.06.02 06:00	buy	37	0.10	174.141	0.000	0.000
98	2023.06.02 06:00	modify	37	0.10	174.141	173.241	175.041
99	2023.06.02 06:15	buy	38	0.10	174.111	0.000	0.000
100	2023.06.02 06:15	modify	38	0.10	174.111	173.211	175.011
101	2023.06.02 06:30	buy	39	0.10	174.128	0.000	0.000
102	2023.06.02 06:30	modify	39	0.10	174.128	173.228	175.028
103	2023.06.02 06:45	buy	40	0.10	174.207	0.000	0.000
104	2023.06.02 06:45	modify	40	0.10	174.207	173.307	175.107
105	2023.06.02 07:00	buy	41	0.10	174.149	0.000	0.000
106	2023.06.02 07:00	modify	41	0.10	174.149	173.249	175.049
107	2023.06.02 07:30	buy	42	0.10	174.160	0.000	0.000
108	2023.06.02 07:30	modify	42	0.10	174.160	173.260	175.060
109	2023.06.02 08:00	buy	43	0.10	174.147	0.000	0.000
110	2023.06.02 08:00	modify	43	0.10	174.147	173.247	175.047
111	2023.06.02 08:15	buy	44	0.10	174.191	0.000	0.000
112	2023.06.02 08:15	modify	44	0.10	174.191	173.291	175.091
113	2023.06.02 09:15	buy	45	0.10	174.068	0.000	0.000
114	2023.06.02 09:15	modify	45	0.10	174.068	173.168	174.968
115	2023.06.02 11:15	buy	46	0.10	174.070	0.000	0.000
116	2023.06.02 11:15	modify	46	0.10	174.070	173.170	174.970
117	2023.06.02 11:45	buy	47	0.10	174.055	0.000	0.000
118	2023.06.02 11:45	modify	47	0.10	174.055	173.155	174.955
119	2023.06.02 12:00	buy	48	0.10	174.003	0.000	0.000
120	2023.06.02 12:00	modify	48	0.10	174.003	173.103	174.903
121	2023.06.02 12:30	sell	49	0.10	173.983	0.000	0.000
122	2023.06.02 12:30	modify	49	0.10	173.983	174.883	173.083
123	2023.06.02 12:45	buy	50	0.10	174.167	0.000	0.000
124	2023.06.02 12:45	modify	50	0.10	174.167	173.267	175.067
125	2023.06.02 13:00	buy	51	0.10	174.288	0.000	0.000
126	2023.06.02 13:00	modify	51	0.10	174.288	173.388	175.188
127	2023.06.02 13:15	buy	52	0.10	174.249	0.000	0.000
128	2023.06.02 13:15	modify	52	0.10	174.249	173.349	175.149
129	2023.06.02 13:30	buy	53	0.10	174.273	0.000	0.000
130	2023.06.02 13:30	modify	53	0.10	174.273	173.373	175.173
131	2023.06.02 13:45	buy	54	0.10	174.477	0.000	0.000
132	2023.06.02 13:45	modify	54	0.10	174.477	173.577	175.377
133	2023.06.02 14:00	close	54	0.10	174.539	173.577	175.377	4.41	10463.12
134	2023.06.02 14:00	close	53	0.10	174.539	173.373	175.173	18.90	10482.02
135	2023.06.02 14:00	close	52	0.10	174.539	173.349	175.149	20.60	10502.62
136	2023.06.02 14:00	close	51	0.10	174.539	173.388	175.188	17.83	10520.45
137	2023.06.02 14:00	close	50	0.10	174.539	173.267	175.067	26.43	10546.88
138	2023.06.02 14:00	close	49	0.10	174.579	174.883	173.083	-42.34	10504.54
139	2023.06.02 14:00	close	48	0.10	174.539	173.103	174.903	38.08	10542.62
140	2023.06.02 14:00	close	47	0.10	174.539	173.155	174.955	34.39	10577.01
141	2023.06.02 14:00	close	46	0.10	174.539	173.170	174.970	33.32	10610.33
142	2023.06.02 14:00	close	45	0.10	174.539	173.168	174.968	33.46	10643.79
143	2023.06.02 14:00	close	44	0.10	174.539	173.291	175.091	24.72	10668.51
144	2023.06.02 14:00	close	43	0.10	174.539	173.247	175.047	27.85	10696.36
145	2023.06.02 14:00	close	42	0.10	174.539	173.260	175.060	26.93	10723.29
146	2023.06.02 14:00	close	41	0.10	174.539	173.249	175.049	27.71	10751.00
147	2023.06.02 14:00	close	40	0.10	174.539	173.307	175.107	23.59	10774.59
148	2023.06.02 14:00	close	39	0.10	174.539	173.228	175.028	29.20	10803.79
149	2023.06.02 14:00	close	38	0.10	174.539	173.211	175.011	30.41	10834.20
150	2023.06.02 14:00	close	37	0.10	174.539	173.241	175.041	28.28	10862.48
151	2023.06.02 14:00	close	36	0.10	174.539	173.291	175.091	24.72	10887.20
152	2023.06.02 14:00	close	35	0.10	174.539	173.244	175.044	28.06	10915.26
153	2023.06.02 14:00	close	34	0.10	174.539	173.233	175.033	28.84	10944.10
154	2023.06.02 14:00	close	33	0.10	174.539	173.183	174.983	32.40	10976.50
155	2023.06.02 14:00	close	32	0.10	174.539	173.137	174.937	35.67	11012.17
156	2023.06.02 14:00	close	31	0.10	174.539	173.200	175.000	31.19	11043.36
157	2023.06.02 14:00	close	30	0.10	174.579	174.912	173.112	-40.28	11003.08
158	2023.06.02 14:00	close	29	0.10	174.579	174.850	173.050	-44.68	10958.40
159	2023.06.02 14:00	close	28	0.10	174.579	174.825	173.025	-46.46	10911.94
160	2023.06.02 14:00	close	27	0.10	174.539	173.096	174.896	38.58	10950.52
161	2023.06.02 14:00	close	26	0.10	174.539	173.177	174.977	32.82	10983.34
162	2023.06.02 14:00	close	25	0.10	174.539	173.162	174.962	33.89	11017.23
163	2023.06.05 02:00	sell	55	0.10	174.277	0.000	0.000
164	2023.06.05 02:00	modify	55	0.10	174.277	175.177	173.377
165	2023.06.05 02:45	buy	56	0.10	174.299	0.000	0.000
166	2023.06.05 02:45	modify	56	0.10	174.299	173.399	175.199
167	2023.06.05 03:00	sell	57	0.10	174.169	0.000	0.000
168	2023.06.05 03:00	modify	57	0.10	174.169	175.069	173.269
169	2023.06.05 03:45	sell	58	0.10	174.151	0.000	0.000
170	2023.06.05 03:45	modify	58	0.10	174.151	175.051	173.251
171	2023.06.05 04:00	sell	59	0.10	174.201	0.000	0.000
172	2023.06.05 04:00	modify	59	0.10	174.201	175.101	173.301
173	2023.06.05 04:15	sell	60	0.10	174.152	0.000	0.000
174	2023.06.05 04:15	modify	60	0.10	174.152	175.052	173.252
175	2023.06.05 04:30	sell	61	0.10	174.120	0.000	0.000
176	2023.06.05 04:30	modify	61	0.10	174.120	175.020	173.220
177	2023.06.05 04:45	sell	62	0.10	174.040	0.000	0.000
178	2023.06.05 04:45	modify	62	0.10	174.040	174.940	173.140
179	2023.06.05 05:00	sell	63	0.10	174.155	0.000	0.000
180	2023.06.05 05:00	modify	63	0.10	174.155	175.055	173.255
181	2023.06.05 05:15	sell	64	0.10	174.130	0.000	0.000
182	2023.06.05 05:15	modify	64	0.10	174.130	175.030	173.230
183	2023.06.05 05:30	sell	65	0.10	174.055	0.000	0.000
184	2023.06.05 05:30	modify	65	0.10	174.055	174.955	173.155
185	2023.06.05 05:45	sell	66	0.10	174.107	0.000	0.000
186	2023.06.05 05:45	modify	66	0.10	174.107	175.007	173.207
187	2023.06.05 06:00	sell	67	0.10	174.110	0.000	0.000
188	2023.06.05 06:00	modify	67	0.10	174.110	175.010	173.210
189	2023.06.05 06:15	sell	68	0.10	174.129	0.000	0.000
190	2023.06.05 06:15	modify	68	0.10	174.129	175.029	173.229
191	2023.06.05 06:30	sell	69	0.10	174.115	0.000	0.000
192	2023.06.05 06:30	modify	69	0.10	174.115	175.015	173.215
193	2023.06.05 07:00	sell	70	0.10	174.136	0.000	0.000
194	2023.06.05 07:00	modify	70	0.10	174.136	175.036	173.236
195	2023.06.05 07:15	sell	71	0.10	174.082	0.000	0.000
196	2023.06.05 07:15	modify	71	0.10	174.082	174.982	173.182
197	2023.06.05 08:00	sell	72	0.10	174.083	0.000	0.000
198	2023.06.05 08:00	modify	72	0.10	174.083	174.983	173.183
199	2023.06.05 08:15	sell	73	0.10	174.048	0.000	0.000
200	2023.06.05 08:15	modify	73	0.10	174.048	174.948	173.148
201	2023.06.05 08:30	sell	74	0.10	173.952	0.000	0.000
202	2023.06.05 08:30	modify	74	0.10	173.952	174.852	173.052
203	2023.06.05 08:45	sell	75	0.10	173.951	0.000	0.000
204	2023.06.05 08:45	modify	75	0.10	173.951	174.851	173.051
205	2023.06.05 09:00	sell	76	0.10	174.031	0.000	0.000
206	2023.06.05 09:00	modify	76	0.10	174.031	174.931	173.131
207	2023.06.05 09:15	sell	77	0.10	173.986	0.000	0.000
208	2023.06.05 09:15	modify	77	0.10	173.986	174.886	173.086
209	2023.06.05 09:30	sell	78	0.10	173.940	0.000	0.000
210	2023.06.05 09:30	modify	78	0.10	173.940	174.840	173.040
211	2023.06.05 09:45	sell	79	0.10	173.921	0.000	0.000
212	2023.06.05 09:45	modify	79	0.10	173.921	174.821	173.021
213	2023.06.05 10:00	sell	80	0.10	173.865	0.000	0.000
214	2023.06.05 10:00	modify	80	0.10	173.865	174.765	172.965
215	2023.06.05 10:15	sell	81	0.10	173.860	0.000	0.000
216	2023.06.05 10:15	modify	81	0.10	173.860	174.760	172.960
217	2023.06.05 10:30	sell	82	0.10	173.836	0.000	0.000
218	2023.06.05 10:30	modify	82	0.10	173.836	174.736	172.936
219	2023.06.05 10:45	sell	83	0.10	173.820	0.000	0.000
220	2023.06.05 10:45	modify	83	0.10	173.820	174.720	172.920
221	2023.06.05 11:00	sell	84	0.10	173.816	0.000	0.000
222	2023.06.05 11:00	modify	84	0.10	173.816	174.716	172.916
223	2023.06.05 11:15	sell	85	0.10	173.808	0.000	0.000
224	2023.06.05 11:15	modify	85	0.10	173.808	174.708	172.908
225	2023.06.05 11:30	close	85	0.10	173.764	174.708	172.908	3.13	11020.36
226	2023.06.05 11:30	close	84	0.10	173.764	174.716	172.916	3.70	11024.06
227	2023.06.05 11:30	close	83	0.10	173.764	174.720	172.920	3.98	11028.04
228	2023.06.05 11:30	close	82	0.10	173.764	174.736	172.936	5.12	11033.16
229	2023.06.05 11:30	close	81	0.10	173.764	174.760	172.960	6.82	11039.98
230	2023.06.05 11:30	close	80	0.10	173.764	174.765	172.965	7.18	11047.16
231	2023.06.05 11:30	close	79	0.10	173.764	174.821	173.021	11.16	11058.32
232	2023.06.05 11:30	close	78	0.10	173.764	174.840	173.040	12.51	11070.83
233	2023.06.05 11:30	close	77	0.10	173.764	174.886	173.086	15.77	11086.60
234	2023.06.05 11:30	close	76	0.10	173.764	174.931	173.131	18.97	11105.57
235	2023.06.05 11:30	close	75	0.10	173.764	174.851	173.051	13.29	11118.86
236	2023.06.05 11:30	close	74	0.10	173.764	174.852	173.052	13.36	11132.22
237	2023.06.05 11:30	close	73	0.10	173.764	174.948	173.148	20.18	11152.40
238	2023.06.05 11:30	close	72	0.10	173.764	174.983	173.183	22.66	11175.06
239	2023.06.05 11:30	close	71	0.10	173.764	174.982	173.182	22.59	11197.65
240	2023.06.05 11:30	close	70	0.10	173.764	175.036	173.236	26.43	11224.08
241	2023.06.05 11:30	close	69	0.10	173.764	175.015	173.215	24.94	11249.02
242	2023.06.05 11:30	close	68	0.10	173.764	175.029	173.229	25.93	11274.95
243	2023.06.05 11:30	close	67	0.10	173.764	175.010	173.210	24.58	11299.53
244	2023.06.05 11:30	close	66	0.10	173.764	175.007	173.207	24.37	11323.90
245	2023.06.05 11:30	close	65	0.10	173.764	174.955	173.155	20.68	11344.58
246	2023.06.05 11:30	close	64	0.10	173.764	175.030	173.230	26.00	11370.58
247	2023.06.05 11:30	close	63	0.10	173.764	175.055	173.255	27.78	11398.36
248	2023.06.05 11:30	close	62	0.10	173.764	174.940	173.140	19.61	11417.97
249	2023.06.05 11:30	close	61	0.10	173.764	175.020	173.220	25.29	11443.26
250	2023.06.05 11:30	close	60	0.10	173.764	175.052	173.252	27.57	11470.83
251	2023.06.05 11:30	close	59	0.10	173.764	175.101	173.301	31.05	11501.88
252	2023.06.05 11:30	close	58	0.10	173.764	175.051	173.251	27.49	11529.37
253	2023.06.05 11:30	close	57	0.10	173.764	175.069	173.269	28.77	11558.14
254	2023.06.05 11:30	close	56	0.10	173.724	173.399	175.199	-40.85	11517.29
255	2023.06.05 11:30	close	55	0.10	173.764	175.177	173.377	36.45	11553.74
256	2023.06.06 02:00	buy	86	0.10	173.649	0.000	0.000
257	2023.06.06 02:00	modify	86	0.10	173.649	172.749	174.549
258	2023.06.06 02:15	buy	87	0.10	173.735	0.000	0.000
259	2023.06.06 02:15	modify	87	0.10	173.735	172.835	174.635
260	2023.06.06 02:30	buy	88	0.10	173.703	0.000	0.000
261	2023.06.06 02:30	modify	88	0.10	173.703	172.803	174.603
262	2023.06.06 02:45	buy	89	0.10	173.737	0.000	0.000
263	2023.06.06 02:45	modify	89	0.10	173.737	172.837	174.637
264	2023.06.06 03:00	buy	90	0.10	173.695	0.000	0.000
265	2023.06.06 03:00	modify	90	0.10	173.695	172.795	174.595
266	2023.06.06 03:15	sell	91	0.10	173.566	0.000	0.000
267	2023.06.06 03:15	modify	91	0.10	173.566	174.466	172.666
268	2023.06.06 03:30	sell	92	0.10	173.601	0.000	0.000
269	2023.06.06 03:30	modify	92	0.10	173.601	174.501	172.701
270	2023.06.06 03:45	sell	93	0.10	173.548	0.000	0.000
271	2023.06.06 03:45	modify	93	0.10	173.548	174.448	172.648
272	2023.06.06 04:15	sell	94	0.10	173.643	0.000	0.000
273	2023.06.06 04:15	modify	94	0.10	173.643	174.543	172.743
274	2023.06.06 04:30	sell	95	0.10	173.656	0.000	0.000
275	2023.06.06 04:30	modify	95	0.10	173.656	174.556	172.756
276	2023.06.06 04:45	sell	96	0.10	173.689	0.000	0.000
277	2023.06.06 04:45	modify	96	0.10	173.689	174.589	172.789
278	2023.06.06 05:00	sell	97	0.10	173.607	0.000	0.000
279	2023.06.06 05:00	modify	97	0.10	173.607	174.507	172.707
280	2023.06.06 05:30	sell	98	0.10	173.565	0.000	0.000
281	2023.06.06 05:30	modify	98	0.10	173.565	174.465	172.665
282	2023.06.06 06:00	sell	99	0.10	173.609	0.000	0.000
283	2023.06.06 06:00	modify	99	0.10	173.609	174.509	172.709
284	2023.06.06 06:15	sell	100	0.10	173.505	0.000	0.000
285	2023.06.06 06:15	modify	100	0.10	173.505	174.405	172.605
286	2023.06.06 06:30	sell	101	0.10	173.446	0.000	0.000
287	2023.06.06 06:30	modify	101	0.10	173.446	174.346	172.546
288	2023.06.06 06:45	sell	102	0.10	173.410	0.000	0.000
289	2023.06.06 06:45	modify	102	0.10	173.410	174.310	172.510
290	2023.06.06 07:00	sell	103	0.10	173.328	0.000	0.000
291	2023.06.06 07:00	modify	103	0.10	173.328	174.228	172.428
292	2023.06.06 07:15	sell	104	0.10	173.241	0.000	0.000
293	2023.06.06 07:15	modify	104	0.10	173.241	174.141	172.341
294	2023.06.06 07:30	sell	105	0.10	173.050	0.000	0.000
295	2023.06.06 07:30	modify	105	0.10	173.050	173.950	172.150
296	2023.06.06 07:45	sell	106	0.10	172.998	0.000	0.000
297	2023.06.06 07:45	modify	106	0.10	172.998	173.898	172.098
298	2023.06.06 08:00	sell	107	0.10	173.198	0.000	0.000
299	2023.06.06 08:00	modify	107	0.10	173.198	174.098	172.298
300	2023.06.06 08:15	sell	108	0.10	173.013	0.000	0.000
301	2023.06.06 08:15	modify	108	0.10	173.013	173.913	172.113
302	2023.06.06 08:30	sell	109	0.10	172.986	0.000	0.000
303	2023.06.06 08:30	modify	109	0.10	172.986	173.886	172.086
304	2023.06.06 08:45	sell	110	0.10	173.042	0.000	0.000
305	2023.06.06 08:45	modify	110	0.10	173.042	173.942	172.142
306	2023.06.06 09:00	sell	111	0.10	172.908	0.000	0.000
307	2023.06.06 09:00	modify	111	0.10	172.908	173.808	172.008
308	2023.06.06 09:15	s/l	86	0.10	172.749	172.749	174.549	-63.94	11489.80
309	2023.06.06 09:15	s/l	87	0.10	172.835	172.835	174.635	-63.94	11425.86
310	2023.06.06 09:15	s/l	88	0.10	172.803	172.803	174.603	-63.94	11361.92
311	2023.06.06 09:15	s/l	89	0.10	172.837	172.837	174.637	-63.94	11297.98
312	2023.06.06 09:15	s/l	90	0.10	172.795	172.795	174.595	-63.94	11234.04
313	2023.06.06 09:15	t/p	94	0.10	172.743	174.543	172.743	63.94	11297.98
314	2023.06.06 09:15	t/p	95	0.10	172.756	174.556	172.756	63.93	11361.91
315	2023.06.06 09:15	t/p	96	0.10	172.789	174.589	172.789	63.94	11425.85
316	2023.06.06 09:15	close	111	0.10	172.763	173.808	172.008	10.30	11436.15
317	2023.06.06 09:15	close	110	0.10	172.763	173.942	172.142	19.82	11455.97
318	2023.06.06 09:15	close	109	0.10	172.763	173.886	172.086	15.85	11471.82
319	2023.06.06 09:15	close	108	0.10	172.763	173.913	172.113	17.76	11489.58
320	2023.06.06 09:15	close	107	0.10	172.763	174.098	172.298	30.91	11520.49
321	2023.06.06 09:15	close	106	0.10	172.763	173.898	172.098	16.70	11537.19
322	2023.06.06 09:15	close	105	0.10	172.763	173.950	172.150	20.39	11557.58
323	2023.06.06 09:15	close	104	0.10	172.763	174.141	172.341	33.96	11591.54
324	2023.06.06 09:15	close	103	0.10	172.763	174.228	172.428	40.14	11631.68
325	2023.06.06 09:15	close	102	0.10	172.763	174.310	172.510	45.97	11677.65
326	2023.06.06 09:15	close	101	0.10	172.763	174.346	172.546	48.52	11726.17
327	2023.06.06 09:15	close	100	0.10	172.763	174.405	172.605	52.71	11778.88
328	2023.06.06 09:15	close	99	0.10	172.763	174.509	172.709	60.10	11838.98
329	2023.06.06 09:15	close	98	0.10	172.763	174.465	172.665	56.98	11895.96
330	2023.06.06 09:15	close	97	0.10	172.763	174.507	172.707	59.96	11955.92
331	2023.06.06 09:15	close	93	0.10	172.763	174.448	172.648	55.77	12011.69
332	2023.06.06 09:15	close	92	0.10	172.763	174.501	172.701	59.53	12071.22
333	2023.06.06 09:15	close	91	0.10	172.763	174.466	172.666	57.05	12128.27
334	2023.06.07 02:00	sell	112	0.10	173.147	0.000	0.000
335	2023.06.07 02:00	modify	112	0.10	173.147	174.047	172.247
336	2023.06.07 02:15	sell	113	0.10	173.061	0.000	0.000
337	2023.06.07 02:15	modify	113	0.10	173.061	173.961	172.161
338	2023.06.07 02:30	sell	114	0.10	172.983	0.000	0.000
339	2023.06.07 02:30	modify	114	0.10	172.983	173.883	172.083
340	2023.06.07 02:45	sell	115	0.10	173.041	0.000	0.000
341	2023.06.07 02:45	modify	115	0.10	173.041	173.941	172.141
342	2023.06.07 03:00	sell	116	0.10	172.940	0.000	0.000
343	2023.06.07 03:00	modify	116	0.10	172.940	173.840	172.040
344	2023.06.07 03:15	sell	117	0.10	173.006	0.000	0.000
345	2023.06.07 03:15	modify	117	0.10	173.006	173.906	172.106
346	2023.06.07 03:30	sell	118	0.10	172.990	0.000	0.000
347	2023.06.07 03:30	modify	118	0.10	172.990	173.890	172.090
348	2023.06.07 03:45	sell	119	0.10	172.987	0.000	0.000
349	2023.06.07 03:45	modify	119	0.10	172.987	173.887	172.087
350	2023.06.07 04:00	sell	120	0.10	173.082	0.000	0.000
351	2023.06.07 04:00	modify	120	0.10	173.082	173.982	172.182
352	2023.06.07 05:30	sell	121	0.10	172.963	0.000	0.000
353	2023.06.07 05:30	modify	121	0.10	172.963	173.863	172.063
354	2023.06.07 05:45	sell	122	0.10	172.902	0.000	0.000
355	2023.06.07 05:45	modify	122	0.10	172.902	173.802	172.002
356	2023.06.07 06:00	sell	123	0.10	172.819	0.000	0.000
357	2023.06.07 06:00	modify	123	0.10	172.819	173.719	171.919
358	2023.06.07 06:15	sell	124	0.10	172.828	0.000	0.000
359	2023.06.07 06:15	modify	124	0.10	172.828	173.728	171.928
360	2023.06.07 06:30	sell	125	0.10	172.863	0.000	0.000
361	2023.06.07 06:30	modify	125	0.10	172.863	173.763	171.963
362	2023.06.07 06:45	sell	126	0.10	172.848	0.000	0.000
363	2023.06.07 06:45	modify	126	0.10	172.848	173.748	171.948
364	2023.06.07 07:00	sell	127	0.10	172.740	0.000	0.000
365	2023.06.07 07:00	modify	127	0.10	172.740	173.640	171.840
366	2023.06.07 07:15	sell	128	0.10	172.760	0.000	0.000
367	2023.06.07 07:15	modify	128	0.10	172.760	173.660	171.860
368	2023.06.07 07:30	sell	129	0.10	172.750	0.000	0.000
369	2023.06.07 07:30	modify	129	0.10	172.750	173.650	171.850
370	2023.06.07 09:00	close	129	0.10	173.394	173.650	171.850	-45.75	12082.52
371	2023.06.07 09:00	close	128	0.10	173.394	173.660	171.860	-45.04	12037.48
372	2023.06.07 09:00	close	127	0.10	173.394	173.640	171.840	-46.46	11991.02
373	2023.06.07 09:00	close	126	0.10	173.394	173.748	171.948	-38.79	11952.23
374	2023.06.07 09:00	close	125	0.10	173.394	173.763	171.963	-37.72	11914.51
375	2023.06.07 09:00	close	124	0.10	173.394	173.728	171.928	-40.21	11874.30
376	2023.06.07 09:00	close	123	0.10	173.394	173.719	171.919	-40.85	11833.45
377	2023.06.07 09:00	close	122	0.10	173.394	173.802	172.002	-34.95	11798.50
378	2023.06.07 09:00	close	121	0.10	173.394	173.863	172.063	-30.62	11767.88
379	2023.06.07 09:00	close	120	0.10	173.394	173.982	172.182	-22.16	11745.72
380	2023.06.07 09:00	close	119	0.10	173.394	173.887	172.087	-28.91	11716.81
381	2023.06.07 09:00	close	118	0.10	173.394	173.890	172.090	-28.70	11688.11
382	2023.06.07 09:00	close	117	0.10	173.394	173.906	172.106	-27.56	11660.55
383	2023.06.07 09:00	close	116	0.10	173.394	173.840	172.040	-32.25	11628.30
384	2023.06.07 09:00	close	115	0.10	173.394	173.941	172.141	-25.08	11603.22
385	2023.06.07 09:00	close	114	0.10	173.394	173.883	172.083	-29.20	11574.02
386	2023.06.07 09:00	close	113	0.10	173.394	173.961	172.161	-23.66	11550.36
387	2023.06.07 09:00	close	112	0.10	173.394	174.047	172.247	-17.55	11532.81
388	2023.06.08 02:45	sell	130	0.10	174.106	0.000	0.000
389	2023.06.08 02:45	modify	130	0.10	174.106	175.006	173.206
390	2023.06.08 03:00	sell	131	0.10	174.122	0.000	0.000
391	2023.06.08 03:00	modify	131	0.10	174.122	175.022	173.222
392	2023.06.08 03:15	sell	132	0.10	174.126	0.000	0.000
393	2023.06.08 03:15	modify	132	0.10	174.126	175.026	173.226
394	2023.06.08 03:30	sell	133	0.10	174.155	0.000	0.000
395	2023.06.08 03:30	modify	133	0.10	174.155	175.055	173.255
396	2023.06.08 03:45	sell	134	0.10	174.071	0.000	0.000
397	2023.06.08 03:45	modify	134	0.10	174.071	174.971	173.171
398	2023.06.08 04:00	sell	135	0.10	174.036	0.000	0.000
399	2023.06.08 04:00	modify	135	0.10	174.036	174.936	173.136
400	2023.06.08 04:15	sell	136	0.10	173.993	0.000	0.000
401	2023.06.08 04:15	modify	136	0.10	173.993	174.893	173.093
402	2023.06.08 04:30	sell	137	0.10	173.967	0.000	0.000
403	2023.06.08 04:30	modify	137	0.10	173.967	174.867	173.067
404	2023.06.08 04:45	sell	138	0.10	173.904	0.000	0.000
405	2023.06.08 04:45	modify	138	0.10	173.904	174.804	173.004
406	2023.06.08 05:00	sell	139	0.10	174.006	0.000	0.000
407	2023.06.08 05:00	modify	139	0.10	174.006	174.906	173.106
408	2023.06.08 05:15	sell	140	0.10	174.059	0.000	0.000
409	2023.06.08 05:15	modify	140	0.10	174.059	174.959	173.159
410	2023.06.08 05:30	sell	141	0.10	174.131	0.000	0.000
411	2023.06.08 05:30	modify	141	0.10	174.131	175.031	173.231
412	2023.06.08 06:00	sell	142	0.10	174.018	0.000	0.000
413	2023.06.08 06:00	modify	142	0.10	174.018	174.918	173.118
414	2023.06.08 07:30	sell	143	0.10	174.024	0.000	0.000
415	2023.06.08 07:30	modify	143	0.10	174.024	174.924	173.124
416	2023.06.08 08:45	buy	144	0.10	174.193	0.000	0.000
417	2023.06.08 08:45	modify	144	0.10	174.193	173.293	175.093
418	2023.06.08 09:00	buy	145	0.10	174.393	0.000	0.000
419	2023.06.08 09:00	modify	145	0.10	174.393	173.493	175.293
420	2023.06.08 09:15	buy	146	0.10	174.339	0.000	0.000
421	2023.06.08 09:15	modify	146	0.10	174.339	173.439	175.239
422	2023.06.08 10:15	buy	147	0.10	174.259	0.000	0.000
423	2023.06.08 10:15	modify	147	0.10	174.259	173.359	175.159
424	2023.06.08 10:30	buy	148	0.10	174.227	0.000	0.000
425	2023.06.08 10:30	modify	148	0.10	174.227	173.327	175.127
426	2023.06.08 10:45	sell	149	0.10	174.139	0.000	0.000
427	2023.06.08 10:45	modify	149	0.10	174.139	175.039	173.239
428	2023.06.08 11:30	buy	150	0.10	174.272	0.000	0.000
429	2023.06.08 11:30	modify	150	0.10	174.272	173.372	175.172
430	2023.06.08 11:45	sell	151	0.10	174.106	0.000	0.000
431	2023.06.08 11:45	modify	151	0.10	174.106	175.006	173.206
432	2023.06.08 12:00	sell	152	0.10	174.141	0.000	0.000
433	2023.06.08 12:00	modify	152	0.10	174.141	175.041	173.241
434	2023.06.08 12:30	sell	153	0.10	174.148	0.000	0.000
435	2023.06.08 12:30	modify	153	0.10	174.148	175.048	173.248
436	2023.06.08 12:45	sell	154	0.10	174.086	0.000	0.000
437	2023.06.08 12:45	modify	154	0.10	174.086	174.986	173.186
438	2023.06.08 13:00	sell	155	0.10	174.028	0.000	0.000
439	2023.06.08 13:00	modify	155	0.10	174.028	174.928	173.128
440	2023.06.08 13:15	sell	156	0.10	174.143	0.000	0.000
441	2023.06.08 13:15	modify	156	0.10	174.143	175.043	173.243
442	2023.06.08 13:30	sell	157	0.10	174.155	0.000	0.000
443	2023.06.08 13:30	modify	157	0.10	174.155	175.055	173.255
444	2023.06.08 14:00	sell	158	0.10	173.961	0.000	0.000
445	2023.06.08 14:00	modify	158	0.10	173.961	174.861	173.061
446	2023.06.08 14:15	buy	159	0.10	174.286	0.000	0.000
447	2023.06.08 14:15	modify	159	0.10	174.286	173.386	175.186
448	2023.06.08 14:30	buy	160	0.10	174.328	0.000	0.000
449	2023.06.08 14:30	modify	160	0.10	174.328	173.428	175.228
450	2023.06.08 14:45	buy	161	0.10	174.310	0.000	0.000
451	2023.06.08 14:45	modify	161	0.10	174.310	173.410	175.210
452	2023.06.08 15:00	buy	162	0.10	174.232	0.000	0.000
453	2023.06.08 15:00	modify	162	0.10	174.232	173.332	175.132
454	2023.06.08 15:15	buy	163	0.10	174.220	0.000	0.000
455	2023.06.08 15:15	modify	163	0.10	174.220	173.320	175.120
456	2023.06.08 15:30	close	163	0.10	174.421	173.320	175.120	14.28	11547.09
457	2023.06.08 15:30	close	162	0.10	174.421	173.332	175.132	13.43	11560.52
458	2023.06.08 15:30	close	161	0.10	174.421	173.410	175.210	7.89	11568.41
459	2023.06.08 15:30	close	160	0.10	174.421	173.428	175.228	6.61	11575.02
460	2023.06.08 15:30	close	159	0.10	174.421	173.386	175.186	9.60	11584.62
461	2023.06.08 15:30	close	158	0.10	174.461	174.861	173.061	-35.52	11549.10
462	2023.06.08 15:30	close	157	0.10	174.461	175.055	173.255	-21.74	11527.36
463	2023.06.08 15:30	close	156	0.10	174.461	175.043	173.243	-22.59	11504.77
464	2023.06.08 15:30	close	155	0.10	174.461	174.928	173.128	-30.76	11474.01
465	2023.06.08 15:30	close	154	0.10	174.461	174.986	173.186	-26.64	11447.37
466	2023.06.08 15:30	close	153	0.10	174.461	175.048	173.248	-22.24	11425.13
467	2023.06.08 15:30	close	152	0.10	174.461	175.041	173.241	-22.74	11402.39
468	2023.06.08 15:30	close	151	0.10	174.461	175.006	173.206	-25.22	11377.17
469	2023.06.08 15:30	close	150	0.10	174.421	173.372	175.172	10.59	11387.76
470	2023.06.08 15:30	close	149	0.10	174.461	175.039	173.239	-22.88	11364.88
471	2023.06.08 15:30	close	148	0.10	174.421	173.327	175.127	13.79	11378.67
472	2023.06.08 15:30	close	147	0.10	174.421	173.359	175.159	11.51	11390.18
473	2023.06.08 15:30	close	146	0.10	174.421	173.439	175.239	5.83	11396.01
474	2023.06.08 15:30	close	145	0.10	174.421	173.493	175.293	1.99	11398.00
475	2023.06.08 15:30	close	144	0.10	174.421	173.293	175.093	16.20	11414.20
476	2023.06.08 15:30	close	143	0.10	174.461	174.924	173.124	-31.05	11383.15
477	2023.06.08 15:30	close	142	0.10	174.461	174.918	173.118	-31.47	11351.68
478	2023.06.08 15:30	close	141	0.10	174.461	175.031	173.231	-23.45	11328.23
479	2023.06.08 15:30	close	140	0.10	174.461	174.959	173.159	-28.56	11299.67
480	2023.06.08 15:30	close	139	0.10	174.461	174.906	173.106	-32.33	11267.34
481	2023.06.08 15:30	close	138	0.10	174.461	174.804	173.004	-39.57	11227.77
482	2023.06.08 15:30	close	137	0.10	174.461	174.867	173.067	-35.10	11192.67
483	2023.06.08 15:30	close	136	0.10	174.461	174.893	173.093	-33.25	11159.42
484	2023.06.08 15:30	close	135	0.10	174.461	174.936	173.136	-30.19	11129.23
485	2023.06.08 15:30	close	134	0.10	174.461	174.971	173.171	-27.71	11101.52
486	2023.06.08 15:30	close	133	0.10	174.461	175.055	173.255	-21.74	11079.78
487	2023.06.08 15:30	close	132	0.10	174.461	175.026	173.226	-23.80	11055.98
488	2023.06.08 15:30	close	131	0.10	174.461	175.022	173.222	-24.09	11031.89
489	2023.06.08 15:30	close	130	0.10	174.461	175.006	173.206	-25.22	11006.67
490	2023.06.09 02:00	buy	164	0.10	174.806	0.000	0.000
491	2023.06.09 02:00	modify	164	0.10	174.806	173.906	175.706
492	2023.06.09 02:15	buy	165	0.10	174.795	0.000	0.000
493	2023.06.09 02:15	modify	165	0.10	174.795	173.895	175.695
494	2023.06.09 02:30	buy	166	0.10	174.795	0.000	0.000
495	2023.06.09 02:30	modify	166	0.10	174.795	173.895	175.695
496	2023.06.09 02:45	buy	167	0.10	174.793	0.000	0.000
497	2023.06.09 02:45	modify	167	0.10	174.793	173.893	175.693
498	2023.06.09 03:00	buy	168	0.10	174.853	0.000	0.000
499	2023.06.09 03:00	modify	168	0.10	174.853	173.953	175.753
500	2023.06.09 03:15	buy	169	0.10	174.850	0.000	0.000
501	2023.06.09 03:15	modify	169	0.10	174.850	173.950	175.750
502	2023.06.09 03:30	buy	170	0.10	174.823	0.000	0.000
503	2023.06.09 03:30	modify	170	0.10	174.823	173.923	175.723
504	2023.06.09 03:45	buy	171	0.10	174.817	0.000	0.000
505	2023.06.09 03:45	modify	171	0.10	174.817	173.917	175.717
506	2023.06.09 05:30	buy	172	0.10	174.889	0.000	0.000
507	2023.06.09 05:30	modify	172	0.10	174.889	173.989	175.789
508	2023.06.09 05:45	buy	173	0.10	174.971	0.000	0.000
509	2023.06.09 05:45	modify	173	0.10	174.971	174.071	175.871
510	2023.06.09 06:00	buy	174	0.10	174.890	0.000	0.000
511	2023.06.09 06:00	modify	174	0.10	174.890	173.990	175.790
512	2023.06.09 06:15	buy	175	0.10	174.981	0.000	0.000
513	2023.06.09 06:15	modify	175	0.10	174.981	174.081	175.881
514	2023.06.09 06:30	buy	176	0.10	174.998	0.000	0.000
515	2023.06.09 06:30	modify	176	0.10	174.998	174.098	175.898
516	2023.06.09 06:45	buy	177	0.10	175.224	0.000	0.000
517	2023.06.09 06:45	modify	177	0.10	175.224	174.324	176.124
518	2023.06.09 07:00	buy	178	0.10	175.115	0.000	0.000
519	2023.06.09 07:00	modify	178	0.10	175.115	174.215	176.015
520	2023.06.09 07:15	buy	179	0.10	175.155	0.000	0.000
521	2023.06.09 07:15	modify	179	0.10	175.155	174.255	176.055
522	2023.06.09 07:30	buy	180	0.10	175.077	0.000	0.000
523	2023.06.09 07:30	modify	180	0.10	175.077	174.177	175.977
524	2023.06.09 08:00	buy	181	0.10	175.189	0.000	0.000
525	2023.06.09 08:00	modify	181	0.10	175.189	174.289	176.089
526	2023.06.09 08:15	buy	182	0.10	175.176	0.000	0.000
527	2023.06.09 08:15	modify	182	0.10	175.176	174.276	176.076
528	2023.06.09 08:30	buy	183	0.10	175.203	0.000	0.000
529	2023.06.09 08:30	modify	183	0.10	175.203	174.303	176.103
530	2023.06.09 09:00	buy	184	0.10	175.197	0.000	0.000
531	2023.06.09 09:00	modify	184	0.10	175.197	174.297	176.097
532	2023.06.09 09:30	buy	185	0.10	175.086	0.000	0.000
533	2023.06.09 09:30	modify	185	0.10	175.086	174.186	175.986
534	2023.06.09 09:45	buy	186	0.10	175.162	0.000	0.000
535	2023.06.09 09:45	modify	186	0.10	175.162	174.262	176.062
536	2023.06.09 10:45	buy	187	0.10	175.250	0.000	0.000
537	2023.06.09 10:45	modify	187	0.10	175.250	174.350	176.150
538	2023.06.09 11:15	buy	188	0.10	175.171	0.000	0.000
539	2023.06.09 11:15	modify	188	0.10	175.171	174.271	176.071
540	2023.06.09 11:45	buy	189	0.10	175.189	0.000	0.000
541	2023.06.09 11:45	modify	189	0.10	175.189	174.289	176.089
542	2023.06.09 12:00	buy	190	0.10	175.173	0.000	0.000
543	2023.06.09 12:00	modify	190	0.10	175.173	174.273	176.073
544	2023.06.09 12:15	buy	191	0.10	175.182	0.000	0.000
545	2023.06.09 12:15	modify	191	0.10	175.182	174.282	176.082
546	2023.06.09 13:00	buy	192	0.10	175.107	0.000	0.000
547	2023.06.09 13:00	modify	192	0.10	175.107	174.207	176.007
548	2023.06.09 13:30	buy	193	0.10	175.253	0.000	0.000
549	2023.06.09 13:30	modify	193	0.10	175.253	174.353	176.153
550	2023.06.09 13:45	close	193	0.10	175.401	174.353	176.153	10.52	11017.19
551	2023.06.09 13:45	close	192	0.10	175.401	174.207	176.007	20.89	11038.08
552	2023.06.09 13:45	close	191	0.10	175.401	174.282	176.082	15.56	11053.64
553	2023.06.09 13:45	close	190	0.10	175.401	174.273	176.073	16.20	11069.84
554	2023.06.09 13:45	close	189	0.10	175.401	174.289	176.089	15.06	11084.90
555	2023.06.09 13:45	close	188	0.10	175.401	174.271	176.071	16.34	11101.24
556	2023.06.09 13:45	close	187	0.10	175.401	174.350	176.150	10.73	11111.97
557	2023.06.09 13:45	close	186	0.10	175.401	174.262	176.062	16.98	11128.95
558	2023.06.09 13:45	close	185	0.10	175.401	174.186	175.986	22.38	11151.33
559	2023.06.09 13:45	close	184	0.10	175.401	174.297	176.097	14.50	11165.83
560	2023.06.09 13:45	close	183	0.10	175.401	174.303	176.103	14.07	11179.90
561	2023.06.09 13:45	close	182	0.10	175.401	174.276	176.076	15.99	11195.89
562	2023.06.09 13:45	close	181	0.10	175.401	174.289	176.089	15.06	11210.95
563	2023.06.09 13:45	close	180	0.10	175.401	174.177	175.977	23.02	11233.97
564	2023.06.09 13:45	close	179	0.10	175.401	174.255	176.055	17.48	11251.45
565	2023.06.09 13:45	close	178	0.10	175.401	174.215	176.015	20.32	11271.77
566	2023.06.09 13:45	close	177	0.10	175.401	174.324	176.124	12.58	11284.35
567	2023.06.09 13:45	close	176	0.10	175.401	174.098	175.898	28.63	11312.98
568	2023.06.09 13:45	close	175	0.10	175.401	174.081	175.881	29.84	11342.82
569	2023.06.09 13:45	close	174	0.10	175.401	173.990	175.790	36.31	11379.13
570	2023.06.09 13:45	close	173	0.10	175.401	174.071	175.871	30.55	11409.68
571	2023.06.09 13:45	close	172	0.10	175.401	173.989	175.789	36.38	11446.06
572	2023.06.09 13:45	close	171	0.10	175.401	173.917	175.717	41.49	11487.55
573	2023.06.09 13:45	close	170	0.10	175.401	173.923	175.723	41.07	11528.62
574	2023.06.09 13:45	close	169	0.10	175.401	173.950	175.750	39.15	11567.77
575	2023.06.09 13:45	close	168	0.10	175.401	173.953	175.753	38.93	11606.70
576	2023.06.09 13:45	close	167	0.10	175.401	173.893	175.693	43.20	11649.90
577	2023.06.09 13:45	close	166	0.10	175.401	173.895	175.695	43.05	11692.95
578	2023.06.09 13:45	close	165	0.10	175.401	173.895	175.695	43.05	11736.00
579	2023.06.09 13:45	close	164	0.10	175.401	173.906	175.706	42.27	11778.27
580	2023.06.12 02:15	buy	194	0.10	175.436	0.000	0.000
581	2023.06.12 02:15	modify	194	0.10	175.436	174.536	176.336
582	2023.06.12 02:30	buy	195	0.10	175.481	0.000	0.000
583	2023.06.12 02:30	modify	195	0.10	175.481	174.581	176.381
584	2023.06.12 02:45	buy	196	0.10	175.476	0.000	0.000
585	2023.06.12 02:45	modify	196	0.10	175.476	174.576	176.376
586	2023.06.12 03:00	buy	197	0.10	175.419	0.000	0.000
587	2023.06.12 03:00	modify	197	0.10	175.419	174.519	176.319
588	2023.06.12 03:15	buy	198	0.10	175.362	0.000	0.000
589	2023.06.12 03:15	modify	198	0.10	175.362	174.462	176.262
590	2023.06.12 04:15	sell	199	0.10	175.220	0.000	0.000
591	2023.06.12 04:15	modify	199	0.10	175.220	176.120	174.320
592	2023.06.12 04:30	sell	200	0.10	175.236	0.000	0.000
593	2023.06.12 04:30	modify	200	0.10	175.236	176.136	174.336
594	2023.06.12 04:45	sell	201	0.10	175.237	0.000	0.000
595	2023.06.12 04:45	modify	201	0.10	175.237	176.137	174.337
596	2023.06.12 05:30	buy	202	0.10	175.425	0.000	0.000
597	2023.06.12 05:30	modify	202	0.10	175.425	174.525	176.325
598	2023.06.12 05:45	buy	203	0.10	175.417	0.000	0.000
599	2023.06.12 05:45	modify	203	0.10	175.417	174.517	176.317
600	2023.06.12 06:00	buy	204	0.10	175.467	0.000	0.000
601	2023.06.12 06:00	modify	204	0.10	175.467	174.567	176.367
602	2023.06.12 06:15	buy	205	0.10	175.474	0.000	0.000
603	2023.06.12 06:15	modify	205	0.10	175.474	174.574	176.374
604	2023.06.12 06:30	buy	206	0.10	175.471	0.000	0.000
605	2023.06.12 06:30	modify	206	0.10	175.471	174.571	176.371
606	2023.06.12 06:45	buy	207	0.10	175.470	0.000	0.000
607	2023.06.12 06:45	modify	207	0.10	175.470	174.570	176.370
608	2023.06.12 07:00	buy	208	0.10	175.449	0.000	0.000
609	2023.06.12 07:00	modify	208	0.10	175.449	174.549	176.349
610	2023.06.12 07:15	buy	209	0.10	175.579	0.000	0.000
611	2023.06.12 07:15	modify	209	0.10	175.579	174.679	176.479
612	2023.06.12 07:30	buy	210	0.10	175.591	0.000	0.000
613	2023.06.12 07:30	modify	210	0.10	175.591	174.691	176.491
614	2023.06.12 07:45	buy	211	0.10	175.557	0.000	0.000
615	2023.06.12 07:45	modify	211	0.10	175.557	174.657	176.457
616	2023.06.12 08:00	buy	212	0.10	175.660	0.000	0.000
617	2023.06.12 08:00	modify	212	0.10	175.660	174.760	176.560
618	2023.06.12 08:15	buy	213	0.10	175.675	0.000	0.000
619	2023.06.12 08:15	modify	213	0.10	175.675	174.775	176.575
620	2023.06.12 09:30	sell	214	0.10	175.280	0.000	0.000
621	2023.06.12 09:30	modify	214	0.10	175.280	176.180	174.380
622	2023.06.12 10:15	sell	215	0.10	175.251	0.000	0.000
623	2023.06.12 10:15	modify	215	0.10	175.251	176.151	174.351
624	2023.06.12 10:30	sell	216	0.10	175.136	0.000	0.000
625	2023.06.12 10:30	modify	216	0.10	175.136	176.036	174.236
626	2023.06.12 10:45	close	216	0.10	175.032	176.036	174.236	7.39	11785.66
627	2023.06.12 10:45	close	215	0.10	175.032	176.151	174.351	15.56	11801.22
628	2023.06.12 10:45	close	214	0.10	175.032	176.180	174.380	17.62	11818.84
629	2023.06.12 10:45	close	213	0.10	174.992	174.775	176.575	-48.52	11770.32
630	2023.06.12 10:45	close	212	0.10	174.992	174.760	176.560	-47.46	11722.86
631	2023.06.12 10:45	close	211	0.10	174.992	174.657	176.457	-40.14	11682.72
632	2023.06.12 10:45	close	210	0.10	174.992	174.691	176.491	-42.56	11640.16
633	2023.06.12 10:45	close	209	0.10	174.992	174.679	176.479	-41.70	11598.46
634	2023.06.12 10:45	close	208	0.10	174.992	174.549	176.349	-32.47	11565.99
635	2023.06.12 10:45	close	207	0.10	174.992	174.570	176.370	-33.96	11532.03
636	2023.06.12 10:45	close	206	0.10	174.992	174.571	176.371	-34.03	11498.00
637	2023.06.12 10:45	close	205	0.10	174.992	174.574	176.374	-34.24	11463.76
638	2023.06.12 10:45	close	204	0.10	174.992	174.567	176.367	-33.75	11430.01
639	2023.06.12 10:45	close	203	0.10	174.992	174.517	176.317	-30.19	11399.82
640	2023.06.12 10:45	close	202	0.10	174.992	174.525	176.325	-30.76	11369.06
641	2023.06.12 10:45	close	201	0.10	175.032	176.137	174.337	14.56	11383.62
642	2023.06.12 10:45	close	200	0.10	175.032	176.136	174.336	14.49	11398.11
643	2023.06.12 10:45	close	199	0.10	175.032	176.120	174.320	13.35	11411.46
644	2023.06.12 10:45	close	198	0.10	174.992	174.462	176.262	-26.29	11385.17
645	2023.06.12 10:45	close	197	0.10	174.992	174.519	176.319	-30.34	11354.83
646	2023.06.12 10:45	close	196	0.10	174.992	174.576	176.376	-34.39	11320.44
647	2023.06.12 10:45	close	195	0.10	174.992	174.581	176.381	-34.74	11285.70
648	2023.06.12 10:45	close	194	0.10	174.992	174.536	176.336	-31.54	11254.16
649	2023.06.13 03:45	buy	217	0.10	174.750	0.000	0.000
650	2023.06.13 03:45	modify	217	0.10	174.750	173.850	175.650
651	2023.06.13 04:00	buy	218	0.10	174.742	0.000	0.000
652	2023.06.13 04:00	modify	218	0.10	174.742	173.842	175.642
653	2023.06.13 04:15	buy	219	0.10	174.769	0.000	0.000
654	2023.06.13 04:15	modify	219	0.10	174.769	173.869	175.669
655	2023.06.13 04:30	buy	220	0.10	174.729	0.000	0.000
656	2023.06.13 04:30	modify	220	0.10	174.729	173.829	175.629
657	2023.06.13 04:45	buy	221	0.10	174.833	0.000	0.000
658	2023.06.13 04:45	modify	221	0.10	174.833	173.933	175.733
659	2023.06.13 05:00	buy	222	0.10	174.840	0.000	0.000
660	2023.06.13 05:00	modify	222	0.10	174.840	173.940	175.740
661	2023.06.13 05:15	buy	223	0.10	174.903	0.000	0.000
662	2023.06.13 05:15	modify	223	0.10	174.903	174.003	175.803
663	2023.06.13 05:30	buy	224	0.10	174.806	0.000	0.000
664	2023.06.13 05:30	modify	224	0.10	174.806	173.906	175.706
665	2023.06.13 05:45	buy	225	0.10	174.836	0.000	0.000
666	2023.06.13 05:45	modify	225	0.10	174.836	173.936	175.736
667	2023.06.13 06:00	buy	226	0.10	174.799	0.000	0.000
668	2023.06.13 06:00	modify	226	0.10	174.799	173.899	175.699
669	2023.06.13 06:15	buy	227	0.10	175.258	0.000	0.000
670	2023.06.13 06:15	modify	227	0.10	175.258	174.358	176.158
671	2023.06.13 06:30	buy	228	0.10	175.240	0.000	0.000
672	2023.06.13 06:30	modify	228	0.10	175.240	174.340	176.140
673	2023.06.13 06:45	buy	229	0.10	175.311	0.000	0.000
674	2023.06.13 06:45	modify	229	0.10	175.311	174.411	176.211
675	2023.06.13 07:00	buy	230	0.10	175.428	0.000	0.000
676	2023.06.13 07:00	modify	230	0.10	175.428	174.528	176.328
677	2023.06.13 07:15	close	230	0.10	175.305	174.528	176.328	-8.74	11245.42
678	2023.06.13 07:15	close	229	0.10	175.305	174.411	176.211	-0.42	11245.00
679	2023.06.13 07:15	close	228	0.10	175.305	174.340	176.140	4.62	11249.62
680	2023.06.13 07:15	close	227	0.10	175.305	174.358	176.158	3.34	11252.96
681	2023.06.13 07:15	close	226	0.10	175.305	173.899	175.699	35.95	11288.91
682	2023.06.13 07:15	close	225	0.10	175.305	173.936	175.736	33.32	11322.23
683	2023.06.13 07:15	close	224	0.10	175.305	173.906	175.706	35.45	11357.68
684	2023.06.13 07:15	close	223	0.10	175.305	174.003	175.803	28.56	11386.24
685	2023.06.13 07:15	close	222	0.10	175.305	173.940	175.740	33.04	11419.28
686	2023.06.13 07:15	close	221	0.10	175.305	173.933	175.733	33.53	11452.81
687	2023.06.13 07:15	close	220	0.10	175.305	173.829	175.629	40.92	11493.73
688	2023.06.13 07:15	close	219	0.10	175.305	173.869	175.669	38.08	11531.81
689	2023.06.13 07:15	close	218	0.10	175.305	173.842	175.642	40.00	11571.81
690	2023.06.13 07:15	close	217	0.10	175.305	173.850	175.650	39.43	11611.24
691	2023.06.14 02:00	buy	231	0.10	176.715	0.000	0.000
692	2023.06.14 02:00	modify	231	0.10	176.715	175.815	177.615
693	2023.06.14 02:15	buy	232	0.10	176.716	0.000	0.000
694	2023.06.14 02:15	modify	232	0.10	176.716	175.816	177.616
695	2023.06.14 02:30	buy	233	0.10	176.742	0.000	0.000
696	2023.06.14 02:30	modify	233	0.10	176.742	175.842	177.642
697	2023.06.14 02:45	buy	234	0.10	176.714	0.000	0.000
698	2023.06.14 02:45	modify	234	0.10	176.714	175.814	177.614
699	2023.06.14 03:00	buy	235	0.10	176.732	0.000	0.000
700	2023.06.14 03:00	modify	235	0.10	176.732	175.832	177.632
701	2023.06.14 03:15	buy	236	0.10	176.717	0.000	0.000
702	2023.06.14 03:15	modify	236	0.10	176.717	175.817	177.617
703	2023.06.14 03:30	buy	237	0.10	176.698	0.000	0.000
704	2023.06.14 03:30	modify	237	0.10	176.698	175.798	177.598
705	2023.06.14 03:45	sell	238	0.10	176.503	0.000	0.000
706	2023.06.14 03:45	modify	238	0.10	176.503	177.403	175.603
707	2023.06.14 05:00	buy	239	0.10	176.736	0.000	0.000
708	2023.06.14 05:00	modify	239	0.10	176.736	175.836	177.636
709	2023.06.14 05:15	buy	240	0.10	176.758	0.000	0.000
710	2023.06.14 05:15	modify	240	0.10	176.758	175.858	177.658
711	2023.06.14 05:30	sell	241	0.10	176.595	0.000	0.000
712	2023.06.14 05:30	modify	241	0.10	176.595	177.495	175.695
713	2023.06.14 06:00	sell	242	0.10	176.551	0.000	0.000
714	2023.06.14 06:00	modify	242	0.10	176.551	177.451	175.651
715	2023.06.14 07:00	sell	243	0.10	176.678	0.000	0.000
716	2023.06.14 07:00	modify	243	0.10	176.678	177.578	175.778
717	2023.06.14 07:15	sell	244	0.10	176.677	0.000	0.000
718	2023.06.14 07:15	modify	244	0.10	176.677	177.577	175.777
719	2023.06.14 07:30	sell	245	0.10	176.583	0.000	0.000
720	2023.06.14 07:30	modify	245	0.10	176.583	177.483	175.683
721	2023.06.14 07:45	sell	246	0.10	176.521	0.000	0.000
722	2023.06.14 07:45	modify	246	0.10	176.521	177.421	175.621
723	2023.06.14 08:15	sell	247	0.10	176.585	0.000	0.000
724	2023.06.14 08:15	modify	247	0.10	176.585	177.485	175.685
725	2023.06.14 08:30	sell	248	0.10	176.674	0.000	0.000
726	2023.06.14 08:30	modify	248	0.10	176.674	177.574	175.774
727	2023.06.14 09:00	buy	249	0.10	176.883	0.000	0.000
728	2023.06.14 09:00	modify	249	0.10	176.883	175.983	177.783
729	2023.06.14 09:30	buy	250	0.10	176.863	0.000	0.000
730	2023.06.14 09:30	modify	250	0.10	176.863	175.963	177.763
731	2023.06.14 09:45	buy	251	0.10	176.929	0.000	0.000
732	2023.06.14 09:45	modify	251	0.10	176.929	176.029	177.829
733	2023.06.14 10:00	buy	252	0.10	176.934	0.000	0.000
734	2023.06.14 10:00	modify	252	0.10	176.934	176.034	177.834
735	2023.06.14 10:15	buy	253	0.10	177.004	0.000	0.000
736	2023.06.14 10:15	modify	253	0.10	177.004	176.104	177.904
737	2023.06.14 10:30	buy	254	0.10	177.048	0.000	0.000
738	2023.06.14 10:30	modify	254	0.10	177.048	176.148	177.948
739	2023.06.14 10:45	buy	255	0.10	177.151	0.000	0.000
740	2023.06.14 10:45	modify	255	0.10	177.151	176.251	178.051
741	2023.06.14 11:00	buy	256	0.10	176.992	0.000	0.000
742	2023.06.14 11:00	modify	256	0.10	176.992	176.092	177.892
743	2023.06.14 11:15	buy	257	0.10	177.073	0.000	0.000
744	2023.06.14 11:15	modify	257	0.10	177.073	176.173	177.973
745	2023.06.14 11:30	buy	258	0.10	177.117	0.000	0.000
746	2023.06.14 11:30	modify	258	0.10	177.117	176.217	178.017
747	2023.06.14 11:45	buy	259	0.10	177.031	0.000	0.000
748	2023.06.14 11:45	modify	259	0.10	177.031	176.131	177.931
749	2023.06.14 12:00	buy	260	0.10	177.077	0.000	0.000
750	2023.06.14 12:00	modify	260	0.10	177.077	176.177	177.977
751	2023.06.14 12:15	buy	261	0.10	177.046	0.000	0.000
752	2023.06.14 12:15	modify	261	0.10	177.046	176.146	177.946
753	2023.06.14 13:00	buy	262	0.10	177.089	0.000	0.000
754	2023.06.14 13:00	modify	262	0.10	177.089	176.189	177.989
755	2023.06.14 14:30	buy	263	0.10	177.048	0.000	0.000
756	2023.06.14 14:30	modify	263	0.10	177.048	176.148	177.948
757	2023.06.14 18:15	buy	264	0.10	176.982	0.000	0.000
758	2023.06.14 18:15	modify	264	0.10	176.982	176.082	177.882
759	2023.06.14 18:30	buy	265	0.10	177.000	0.000	0.000
760	2023.06.14 18:30	modify	265	0.10	177.000	176.100	177.900
761	2023.06.14 18:45	buy	266	0.10	177.196	0.000	0.000
762	2023.06.14 18:45	modify	266	0.10	177.196	176.296	178.096
763	2023.06.14 19:00	buy	267	0.10	177.039	0.000	0.000
764	2023.06.14 19:00	modify	267	0.10	177.039	176.139	177.939
765	2023.06.14 19:15	buy	268	0.10	177.065	0.000	0.000
766	2023.06.14 19:15	modify	268	0.10	177.065	176.165	177.965
767	2023.06.14 19:30	buy	269	0.10	177.223	0.000	0.000
768	2023.06.14 19:30	modify	269	0.10	177.223	176.323	178.123
769	2023.06.14 19:45	buy	270	0.10	177.205	0.000	0.000
770	2023.06.14 19:45	modify	270	0.10	177.205	176.305	178.105
771	2023.06.14 20:00	buy	271	0.10	177.185	0.000	0.000
772	2023.06.14 20:00	modify	271	0.10	177.185	176.285	178.085
773	2023.06.14 20:15	buy	272	0.10	177.217	0.000	0.000
774	2023.06.14 20:15	modify	272	0.10	177.217	176.317	178.117
775	2023.06.14 20:30	buy	273	0.10	177.325	0.000	0.000
776	2023.06.14 20:30	modify	273	0.10	177.325	176.425	178.225
777	2023.06.14 20:45	s/l	238	0.10	177.403	177.403	175.603	-63.93	11547.31
778	2023.06.14 20:45	s/l	246	0.10	177.421	177.421	175.621	-63.94	11483.37
779	2023.06.14 20:45	buy	274	0.10	177.407	0.000	0.000
780	2023.06.14 20:45	modify	274	0.10	177.407	176.507	178.307
781	2023.06.14 21:00	close	274	0.10	177.209	176.507	178.307	-14.07	11469.30
782	2023.06.14 21:00	close	273	0.10	177.209	176.425	178.225	-8.24	11461.06
783	2023.06.14 21:00	close	272	0.10	177.209	176.317	178.117	-0.57	11460.49
784	2023.06.14 21:00	close	271	0.10	177.209	176.285	178.085	1.70	11462.19
785	2023.06.14 21:00	close	270	0.10	177.209	176.305	178.105	0.28	11462.47
786	2023.06.14 21:00	close	269	0.10	177.209	176.323	178.123	-1.00	11461.47
787	2023.06.14 21:00	close	268	0.10	177.209	176.165	177.965	10.23	11471.70
788	2023.06.14 21:00	close	267	0.10	177.209	176.139	177.939	12.07	11483.77
789	2023.06.14 21:00	close	266	0.10	177.209	176.296	178.096	0.92	11484.69
790	2023.06.14 21:00	close	265	0.10	177.209	176.100	177.900	14.84	11499.53
791	2023.06.14 21:00	close	264	0.10	177.209	176.082	177.882	16.12	11515.65
792	2023.06.14 21:00	close	263	0.10	177.209	176.148	177.948	11.43	11527.08
793	2023.06.14 21:00	close	262	0.10	177.209	176.189	177.989	8.52	11535.60
794	2023.06.14 21:00	close	261	0.10	177.209	176.146	177.946	11.58	11547.18
795	2023.06.14 21:00	close	260	0.10	177.209	176.177	177.977	9.37	11556.55
796	2023.06.14 21:00	close	259	0.10	177.209	176.131	177.931	12.64	11569.19
797	2023.06.14 21:00	close	258	0.10	177.209	176.217	178.017	6.53	11575.72
798	2023.06.14 21:00	close	257	0.10	177.209	176.173	177.973	9.66	11585.38
799	2023.06.14 21:00	close	256	0.10	177.209	176.092	177.892	15.41	11600.79
800	2023.06.14 21:00	close	255	0.10	177.209	176.251	178.051	4.12	11604.91
801	2023.06.14 21:00	close	254	0.10	177.209	176.148	177.948	11.43	11616.34
802	2023.06.14 21:00	close	253	0.10	177.209	176.104	177.904	14.56	11630.90
803	2023.06.14 21:00	close	252	0.10	177.209	176.034	177.834	19.53	11650.43
804	2023.06.14 21:00	close	251	0.10	177.209	176.029	177.829	19.89	11670.32
805	2023.06.14 21:00	close	250	0.10	177.209	175.963	177.763	24.58	11694.90
806	2023.06.14 21:00	close	249	0.10	177.209	175.983	177.783	23.16	11718.06
807	2023.06.14 21:00	close	248	0.10	177.249	177.574	175.774	-40.85	11677.21
808	2023.06.14 21:00	close	247	0.10	177.249	177.485	175.685	-47.17	11630.04
809	2023.06.14 21:00	close	245	0.10	177.249	177.483	175.683	-47.31	11582.73
810	2023.06.14 21:00	close	244	0.10	177.249	177.577	175.777	-40.63	11542.10
811	2023.06.14 21:00	close	243	0.10	177.249	177.578	175.778	-40.56	11501.54
812	2023.06.14 21:00	close	242	0.10	177.249	177.451	175.651	-49.58	11451.96
813	2023.06.14 21:00	close	241	0.10	177.249	177.495	175.695	-46.46	11405.50
814	2023.06.14 21:00	close	240	0.10	177.209	175.858	177.658	32.04	11437.54
815	2023.06.14 21:00	close	239	0.10	177.209	175.836	177.636	33.60	11471.14
816	2023.06.14 21:00	close	237	0.10	177.209	175.798	177.598	36.30	11507.44
817	2023.06.14 21:00	close	236	0.10	177.209	175.817	177.617	34.95	11542.39
818	2023.06.14 21:00	close	235	0.10	177.209	175.832	177.632	33.88	11576.27
819	2023.06.14 21:00	close	234	0.10	177.209	175.814	177.614	35.16	11611.43
820	2023.06.14 21:00	close	233	0.10	177.209	175.842	177.642	33.17	11644.60
821	2023.06.14 21:00	close	232	0.10	177.209	175.816	177.616	35.02	11679.62
822	2023.06.14 21:00	close	231	0.10	177.209	175.815	177.615	35.09	11714.71
823	2023.06.15 02:00	buy	275	0.10	178.204	0.000	0.000
824	2023.06.15 02:00	modify	275	0.10	178.204	177.304	179.104
825	2023.06.15 02:15	buy	276	0.10	178.162	0.000	0.000
826	2023.06.15 02:15	modify	276	0.10	178.162	177.262	179.062
827	2023.06.15 02:30	buy	277	0.10	178.125	0.000	0.000
828	2023.06.15 02:30	modify	277	0.10	178.125	177.225	179.025
829	2023.06.15 02:45	buy	278	0.10	178.182	0.000	0.000
830	2023.06.15 02:45	modify	278	0.10	178.182	177.282	179.082
831	2023.06.15 03:00	buy	279	0.10	178.237	0.000	0.000
832	2023.06.15 03:00	modify	279	0.10	178.237	177.337	179.137
833	2023.06.15 03:15	buy	280	0.10	178.309	0.000	0.000
834	2023.06.15 03:15	modify	280	0.10	178.309	177.409	179.209
835	2023.06.15 03:30	buy	281	0.10	178.253	0.000	0.000
836	2023.06.15 03:30	modify	281	0.10	178.253	177.353	179.153
837	2023.06.15 03:45	buy	282	0.10	178.257	0.000	0.000
838	2023.06.15 03:45	modify	282	0.10	178.257	177.357	179.157
839	2023.06.15 04:00	buy	283	0.10	178.411	0.000	0.000
840	2023.06.15 04:00	modify	283	0.10	178.411	177.511	179.311
841	2023.06.15 04:15	buy	284	0.10	178.593	0.000	0.000
842	2023.06.15 04:15	modify	284	0.10	178.593	177.693	179.493
843	2023.06.15 04:30	buy	285	0.10	178.470	0.000	0.000
844	2023.06.15 04:30	modify	285	0.10	178.470	177.570	179.370
845	2023.06.15 04:45	buy	286	0.10	178.472	0.000	0.000
846	2023.06.15 04:45	modify	286	0.10	178.472	177.572	179.372
847	2023.06.15 05:00	buy	287	0.10	178.567	0.000	0.000
848	2023.06.15 05:00	modify	287	0.10	178.567	177.667	179.467
849	2023.06.15 05:15	buy	288	0.10	178.598	0.000	0.000
850	2023.06.15 05:15	modify	288	0.10	178.598	177.698	179.498
851	2023.06.15 05:30	buy	289	0.10	178.722	0.000	0.000
852	2023.06.15 05:30	modify	289	0.10	178.722	177.822	179.622
853	2023.06.15 05:45	buy	290	0.10	178.643	0.000	0.000
854	2023.06.15 05:45	modify	290	0.10	178.643	177.743	179.543
855	2023.06.15 06:00	buy	291	0.10	178.670	0.000	0.000
856	2023.06.15 06:00	modify	291	0.10	178.670	177.770	179.570
857	2023.06.15 06:15	buy	292	0.10	178.715	0.000	0.000
858	2023.06.15 06:15	modify	292	0.10	178.715	177.815	179.615
859	2023.06.15 06:30	buy	293	0.10	178.715	0.000	0.000
860	2023.06.15 06:30	modify	293	0.10	178.715	177.815	179.615
861	2023.06.15 06:45	buy	294	0.10	178.680	0.000	0.000
862	2023.06.15 06:45	modify	294	0.10	178.680	177.780	179.580
863	2023.06.15 07:00	buy	295	0.10	178.756	0.000	0.000
864	2023.06.15 07:00	modify	295	0.10	178.756	177.856	179.656
865	2023.06.15 07:15	close	295	0.10	178.819	177.856	179.656	4.47	11719.18
866	2023.06.15 07:15	close	294	0.10	178.819	177.780	179.580	9.87	11729.05
867	2023.06.15 07:15	close	293	0.10	178.819	177.815	179.615	7.39	11736.44
868	2023.06.15 07:15	close	292	0.10	178.819	177.815	179.615	7.39	11743.83
869	2023.06.15 07:15	close	291	0.10	178.819	177.770	179.570	10.58	11754.41
870	2023.06.15 07:15	close	290	0.10	178.819	177.743	179.543	12.50	11766.91
871	2023.06.15 07:15	close	289	0.10	178.819	177.822	179.622	6.89	11773.80
872	2023.06.15 07:15	close	288	0.10	178.819	177.698	179.498	15.70	11789.50
873	2023.06.15 07:15	close	287	0.10	178.819	177.667	179.467	17.90	11807.40
874	2023.06.15 07:15	close	286	0.10	178.819	177.572	179.372	24.65	11832.05
875	2023.06.15 07:15	close	285	0.10	178.819	177.570	179.370	24.79	11856.84
876	2023.06.15 07:15	close	284	0.10	178.819	177.693	179.493	16.05	11872.89
877	2023.06.15 07:15	close	283	0.10	178.819	177.511	179.311	28.98	11901.87
878	2023.06.15 07:15	close	282	0.10	178.819	177.357	179.157	39.92	11941.79
879	2023.06.15 07:15	close	281	0.10	178.819	177.353	179.153	40.21	11982.00
880	2023.06.15 07:15	close	280	0.10	178.819	177.409	179.209	36.23	12018.23
881	2023.06.15 07:15	close	279	0.10	178.819	177.337	179.137	41.34	12059.57
882	2023.06.15 07:15	close	278	0.10	178.819	177.282	179.082	45.25	12104.82
883	2023.06.15 07:15	close	277	0.10	178.819	177.225	179.025	49.30	12154.12
884	2023.06.15 07:15	close	276	0.10	178.819	177.262	179.062	46.67	12200.79
885	2023.06.15 07:15	close	275	0.10	178.819	177.304	179.104	43.69	12244.48
886	2023.06.16 02:45	sell	296	0.10	179.034	0.000	0.000
887	2023.06.16 02:45	modify	296	0.10	179.034	179.934	178.134
888	2023.06.16 03:00	buy	297	0.10	179.676	0.000	0.000
889	2023.06.16 03:00	modify	297	0.10	179.676	178.776	180.576
890	2023.06.16 03:15	buy	298	0.10	179.554	0.000	0.000
891	2023.06.16 03:15	modify	298	0.10	179.554	178.654	180.454
892	2023.06.16 03:45	buy	299	0.10	179.420	0.000	0.000
893	2023.06.16 03:45	modify	299	0.10	179.420	178.520	180.320
894	2023.06.16 04:00	buy	300	0.10	179.566	0.000	0.000
895	2023.06.16 04:00	modify	300	0.10	179.566	178.666	180.466
896	2023.06.16 04:15	buy	301	0.10	179.557	0.000	0.000
897	2023.06.16 04:15	modify	301	0.10	179.557	178.657	180.457
898	2023.06.16 04:30	buy	302	0.10	179.700	0.000	0.000
899	2023.06.16 04:30	modify	302	0.10	179.700	178.800	180.600
900	2023.06.16 04:45	buy	303	0.10	179.851	0.000	0.000
901	2023.06.16 04:45	modify	303	0.10	179.851	178.951	180.751
902	2023.06.16 05:00	buy	304	0.10	179.749	0.000	0.000
903	2023.06.16 05:00	modify	304	0.10	179.749	178.849	180.649
904	2023.06.16 05:15	buy	305	0.10	179.879	0.000	0.000
905	2023.06.16 05:15	modify	305	0.10	179.879	178.979	180.779
906	2023.06.16 05:30	buy	306	0.10	179.878	0.000	0.000
907	2023.06.16 05:30	modify	306	0.10	179.878	178.978	180.778
908	2023.06.16 05:45	s/l	296	0.10	179.934	179.934	178.134	-63.94	12180.54
909	2023.06.16 05:45	buy	307	0.10	180.009	0.000	0.000
910	2023.06.16 05:45	modify	307	0.10	180.009	179.109	180.909
911	2023.06.16 06:00	buy	308	0.10	179.943	0.000	0.000
912	2023.06.16 06:00	modify	308	0.10	179.943	179.043	180.843
913	2023.06.16 06:15	buy	309	0.10	180.044	0.000	0.000
914	2023.06.16 06:15	modify	309	0.10	180.044	179.144	180.944
915	2023.06.16 06:30	buy	310	0.10	180.238	0.000	0.000
916	2023.06.16 06:30	modify	310	0.10	180.238	179.338	181.138
917	2023.06.16 06:45	t/p	298	0.10	180.454	178.654	180.454	63.94	12244.48
918	2023.06.16 06:45	t/p	299	0.10	180.320	178.520	180.320	63.94	12308.42
919	2023.06.16 06:45	t/p	300	0.10	180.466	178.666	180.466	63.94	12372.36
920	2023.06.16 06:45	t/p	301	0.10	180.457	178.657	180.457	63.94	12436.30
921	2023.06.16 06:45	close	310	0.10	180.368	179.338	181.138	9.24	12445.54
922	2023.06.16 06:45	close	309	0.10	180.368	179.144	180.944	23.02	12468.56
923	2023.06.16 06:45	close	308	0.10	180.368	179.043	180.843	30.20	12498.76
924	2023.06.16 06:45	close	307	0.10	180.368	179.109	180.909	25.51	12524.27
925	2023.06.16 06:45	close	306	0.10	180.368	178.978	180.778	34.81	12559.08
926	2023.06.16 06:45	close	305	0.10	180.368	178.979	180.779	34.74	12593.82
927	2023.06.16 06:45	close	304	0.10	180.368	178.849	180.649	43.98	12637.80
928	2023.06.16 06:45	close	303	0.10	180.368	178.951	180.751	36.73	12674.53
929	2023.06.16 06:45	close	302	0.10	180.368	178.800	180.600	47.46	12721.99
930	2023.06.16 06:45	close	297	0.10	180.368	178.776	180.576	49.16	12771.15
931	2023.06.19 03:30	sell	311	0.10	181.718	0.000	0.000
932	2023.06.19 03:30	modify	311	0.10	181.718	182.618	180.818
933	2023.06.19 03:45	sell	312	0.10	181.440	0.000	0.000
934	2023.06.19 03:45	modify	312	0.10	181.440	182.340	180.540
935	2023.06.19 04:00	sell	313	0.10	181.388	0.000	0.000
936	2023.06.19 04:00	modify	313	0.10	181.388	182.288	180.488
937	2023.06.19 04:15	sell	314	0.10	181.462	0.000	0.000
938	2023.06.19 04:15	modify	314	0.10	181.462	182.362	180.562
939	2023.06.19 04:30	sell	315	0.10	181.381	0.000	0.000
940	2023.06.19 04:30	modify	315	0.10	181.381	182.281	180.481
941	2023.06.19 04:45	sell	316	0.10	181.324	0.000	0.000
942	2023.06.19 04:45	modify	316	0.10	181.324	182.224	180.424
943	2023.06.19 05:00	sell	317	0.10	181.296	0.000	0.000
944	2023.06.19 05:00	modify	317	0.10	181.296	182.196	180.396
945	2023.06.19 05:15	sell	318	0.10	181.382	0.000	0.000
946	2023.06.19 05:15	modify	318	0.10	181.382	182.282	180.482
947	2023.06.19 05:30	sell	319	0.10	181.352	0.000	0.000
948	2023.06.19 05:30	modify	319	0.10	181.352	182.252	180.452
949	2023.06.19 07:45	buy	320	0.10	181.989	0.000	0.000
950	2023.06.19 07:45	modify	320	0.10	181.989	181.089	182.889
951	2023.06.19 08:45	buy	321	0.10	181.740	0.000	0.000
952	2023.06.19 08:45	modify	321	0.10	181.740	180.840	182.640
953	2023.06.19 09:00	buy	322	0.10	181.875	0.000	0.000
954	2023.06.19 09:00	modify	322	0.10	181.875	180.975	182.775
955	2023.06.19 09:15	buy	323	0.10	181.856	0.000	0.000
956	2023.06.19 09:15	modify	323	0.10	181.856	180.956	182.756
957	2023.06.19 09:45	sell	324	0.10	181.876	0.000	0.000
958	2023.06.19 09:45	modify	324	0.10	181.876	182.776	180.976
959	2023.06.19 11:00	sell	325	0.10	181.670	0.000	0.000
960	2023.06.19 11:00	modify	325	0.10	181.670	182.570	180.770
961	2023.06.19 11:15	sell	326	0.10	181.731	0.000	0.000
962	2023.06.19 11:15	modify	326	0.10	181.731	182.631	180.831
963	2023.06.19 11:45	sell	327	0.10	181.799	0.000	0.000
964	2023.06.19 11:45	modify	327	0.10	181.799	182.699	180.899
965	2023.06.19 12:00	sell	328	0.10	181.710	0.000	0.000
966	2023.06.19 12:00	modify	328	0.10	181.710	182.610	180.810
967	2023.06.19 12:15	sell	329	0.10	181.731	0.000	0.000
968	2023.06.19 12:15	modify	329	0.10	181.731	182.631	180.831
969	2023.06.19 12:30	sell	330	0.10	181.661	0.000	0.000
970	2023.06.19 12:30	modify	330	0.10	181.661	182.561	180.761
971	2023.06.19 12:45	sell	331	0.10	181.692	0.000	0.000
972	2023.06.19 12:45	modify	331	0.10	181.692	182.592	180.792
973	2023.06.19 13:15	sell	332	0.10	181.631	0.000	0.000
974	2023.06.19 13:15	modify	332	0.10	181.631	182.531	180.731
975	2023.06.19 13:30	sell	333	0.10	181.687	0.000	0.000
976	2023.06.19 13:30	modify	333	0.10	181.687	182.587	180.787
977	2023.06.19 13:45	sell	334	0.10	181.465	0.000	0.000
978	2023.06.19 13:45	modify	334	0.10	181.465	182.365	180.565
979	2023.06.19 14:00	sell	335	0.10	181.394	0.000	0.000
980	2023.06.19 14:00	modify	335	0.10	181.394	182.294	180.494
981	2023.06.19 14:15	sell	336	0.10	181.250	0.000	0.000
982	2023.06.19 14:15	modify	336	0.10	181.250	182.150	180.350
983	2023.06.19 14:30	sell	337	0.10	181.364	0.000	0.000
984	2023.06.19 14:30	modify	337	0.10	181.364	182.264	180.464
985	2023.06.19 14:45	sell	338	0.10	181.492	0.000	0.000
986	2023.06.19 14:45	modify	338	0.10	181.492	182.392	180.592
987	2023.06.19 15:00	sell	339	0.10	181.480	0.000	0.000
988	2023.06.19 15:00	modify	339	0.10	181.480	182.380	180.580
989	2023.06.19 15:45	buy	340	0.10	181.606	0.000	0.000
990	2023.06.19 15:45	modify	340	0.10	181.606	180.706	182.506
991	2023.06.19 16:00	buy	341	0.10	181.575	0.000	0.000
992	2023.06.19 16:00	modify	341	0.10	181.575	180.675	182.475
993	2023.06.19 16:15	buy	342	0.10	181.650	0.000	0.000
994	2023.06.19 16:15	modify	342	0.10	181.650	180.750	182.550
995	2023.06.19 16:30	buy	343	0.10	181.612	0.000	0.000
996	2023.06.19 16:30	modify	343	0.10	181.612	180.712	182.512
997	2023.06.19 16:45	sell	344	0.10	181.344	0.000	0.000
998	2023.06.19 16:45	modify	344	0.10	181.344	182.244	180.444
999	2023.06.19 17:00	sell	345	0.10	181.292	0.000	0.000
1000	2023.06.19 17:00	modify	345	0.10	181.292	182.192	180.392
1001	2023.06.19 17:15	sell	346	0.10	181.359	0.000	0.000
1002	2023.06.19 17:15	modify	346	0.10	181.359	182.259	180.459
1003	2023.06.19 17:30	sell	347	0.10	181.383	0.000	0.000
1004	2023.06.19 17:30	modify	347	0.10	181.383	182.283	180.483
1005	2023.06.19 17:45	sell	348	0.10	181.379	0.000	0.000
1006	2023.06.19 17:45	modify	348	0.10	181.379	182.279	180.479
1007	2023.06.19 18:00	sell	349	0.10	181.387	0.000	0.000
1008	2023.06.19 18:00	modify	349	0.10	181.387	182.287	180.487
1009	2023.06.19 18:15	sell	350	0.10	181.406	0.000	0.000
1010	2023.06.19 18:15	modify	350	0.10	181.406	182.306	180.506
1011	2023.06.19 18:30	sell	351	0.10	181.416	0.000	0.000
1012	2023.06.19 18:30	modify	351	0.10	181.416	182.316	180.516
1013	2023.06.19 20:15	sell	352	0.10	181.402	0.000	0.000
1014	2023.06.19 20:15	modify	352	0.10	181.402	182.302	180.502
1015	2023.06.19 21:00	close	352	0.10	181.279	182.302	180.502	8.74	12779.89
1016	2023.06.19 21:00	close	351	0.10	181.279	182.316	180.516	9.73	12789.62
1017	2023.06.19 21:00	close	350	0.10	181.279	182.306	180.506	9.02	12798.64
1018	2023.06.19 21:00	close	349	0.10	181.279	182.287	180.487	7.67	12806.31
1019	2023.06.19 21:00	close	348	0.10	181.279	182.279	180.479	7.11	12813.42
1020	2023.06.19 21:00	close	347	0.10	181.279	182.283	180.483	7.39	12820.81
1021	2023.06.19 21:00	close	346	0.10	181.279	182.259	180.459	5.69	12826.50
1022	2023.06.19 21:00	close	345	0.10	181.279	182.192	180.392	0.93	12827.43
1023	2023.06.19 21:00	close	344	0.10	181.279	182.244	180.444	4.62	12832.05
1024	2023.06.19 21:00	close	343	0.10	181.239	180.712	182.512	-26.49	12805.56
1025	2023.06.19 21:00	close	342	0.10	181.239	180.750	182.550	-29.19	12776.37
1026	2023.06.19 21:00	close	341	0.10	181.239	180.675	182.475	-23.87	12752.50
1027	2023.06.19 21:00	close	340	0.10	181.239	180.706	182.506	-26.07	12726.43
1028	2023.06.19 21:00	close	339	0.10	181.279	182.380	180.580	14.28	12740.71
1029	2023.06.19 21:00	close	338	0.10	181.279	182.392	180.592	15.13	12755.84
1030	2023.06.19 21:00	close	337	0.10	181.279	182.264	180.464	6.04	12761.88
1031	2023.06.19 21:00	close	336	0.10	181.279	182.150	180.350	-2.06	12759.82
1032	2023.06.19 21:00	close	335	0.10	181.279	182.294	180.494	8.17	12767.99
1033	2023.06.19 21:00	close	334	0.10	181.279	182.365	180.565	13.22	12781.21
1034	2023.06.19 21:00	close	333	0.10	181.279	182.587	180.787	28.99	12810.20
1035	2023.06.19 21:00	close	332	0.10	181.279	182.531	180.731	25.01	12835.21
1036	2023.06.19 21:00	close	331	0.10	181.279	182.592	180.792	29.34	12864.55
1037	2023.06.19 21:00	close	330	0.10	181.279	182.561	180.761	27.14	12891.69
1038	2023.06.19 21:00	close	329	0.10	181.279	182.631	180.831	32.11	12923.80
1039	2023.06.19 21:00	close	328	0.10	181.279	182.610	180.810	30.62	12954.42
1040	2023.06.19 21:00	close	327	0.10	181.279	182.699	180.899	36.94	12991.36
1041	2023.06.19 21:00	close	326	0.10	181.279	182.631	180.831	32.11	13023.47
1042	2023.06.19 21:00	close	325	0.10	181.279	182.570	180.770	27.78	13051.25
1043	2023.06.19 21:00	close	324	0.10	181.279	182.776	180.976	42.41	13093.66
1044	2023.06.19 21:00	close	323	0.10	181.239	180.956	182.756	-43.83	13049.83
1045	2023.06.19 21:00	close	322	0.10	181.239	180.975	182.775	-45.18	13004.65
1046	2023.06.19 21:00	close	321	0.10	181.239	180.840	182.640	-35.59	12969.06
1047	2023.06.19 21:00	close	320	0.10	181.239	181.089	182.889	-53.28	12915.78
1048	2023.06.19 21:00	close	319	0.10	181.279	182.252	180.452	5.19	12920.97
1049	2023.06.19 21:00	close	318	0.10	181.279	182.282	180.482	7.32	12928.29
1050	2023.06.19 21:00	close	317	0.10	181.279	182.196	180.396	1.21	12929.50
1051	2023.06.19 21:00	close	316	0.10	181.279	182.224	180.424	3.20	12932.70
1052	2023.06.19 21:00	close	315	0.10	181.279	182.281	180.481	7.25	12939.95
1053	2023.06.19 21:00	close	314	0.10	181.279	182.362	180.562	13.00	12952.95
1054	2023.06.19 21:00	close	313	0.10	181.279	182.288	180.488	7.75	12960.70
1055	2023.06.19 21:00	close	312	0.10	181.279	182.340	180.540	11.44	12972.14
1056	2023.06.19 21:00	close	311	0.10	181.279	182.618	180.818	31.19	13003.33
1057	2023.06.20 02:00	buy	353	0.10	181.719	0.000	0.000
1058	2023.06.20 02:00	modify	353	0.10	181.719	180.819	182.619
1059	2023.06.20 02:15	sell	354	0.10	181.425	0.000	0.000
1060	2023.06.20 02:15	modify	354	0.10	181.425	182.325	180.525
1061	2023.06.20 02:30	sell	355	0.10	181.187	0.000	0.000
1062	2023.06.20 02:30	modify	355	0.10	181.187	182.087	180.287
1063	2023.06.20 02:45	sell	356	0.10	181.299	0.000	0.000
1064	2023.06.20 02:45	modify	356	0.10	181.299	182.199	180.399
1065	2023.06.20 03:00	sell	357	0.10	181.308	0.000	0.000
1066	2023.06.20 03:00	modify	357	0.10	181.308	182.208	180.408
1067	2023.06.20 03:15	sell	358	0.10	181.404	0.000	0.000
1068	2023.06.20 03:15	modify	358	0.10	181.404	182.304	180.504
1069	2023.06.20 03:30	sell	359	0.10	181.288	0.000	0.000
1070	2023.06.20 03:30	modify	359	0.10	181.288	182.188	180.388
1071	2023.06.20 03:45	sell	360	0.10	181.370	0.000	0.000
1072	2023.06.20 03:45	modify	360	0.10	181.370	182.270	180.470
1073	2023.06.20 04:00	sell	361	0.10	181.274	0.000	0.000
1074	2023.06.20 04:00	modify	361	0.10	181.274	182.174	180.374
1075	2023.06.20 04:15	sell	362	0.10	181.286	0.000	0.000
1076	2023.06.20 04:15	modify	362	0.10	181.286	182.186	180.386
1077	2023.06.20 04:30	buy	363	0.10	181.445	0.000	0.000
1078	2023.06.20 04:30	modify	363	0.10	181.445	180.545	182.345
1079	2023.06.20 04:45	buy	364	0.10	181.420	0.000	0.000
1080	2023.06.20 04:45	modify	364	0.10	181.420	180.520	182.320
1081	2023.06.20 05:00	buy	365	0.10	181.564	0.000	0.000
1082	2023.06.20 05:00	modify	365	0.10	181.564	180.664	182.464
1083	2023.06.20 05:15	buy	366	0.10	181.555	0.000	0.000
1084	2023.06.20 05:15	modify	366	0.10	181.555	180.655	182.455
1085	2023.06.20 05:30	buy	367	0.10	181.541	0.000	0.000
1086	2023.06.20 05:30	modify	367	0.10	181.541	180.641	182.441
1087	2023.06.20 05:45	buy	368	0.10	181.549	0.000	0.000
1088	2023.06.20 05:45	modify	368	0.10	181.549	180.649	182.449
1089	2023.06.20 06:00	buy	369	0.10	181.592	0.000	0.000
1090	2023.06.20 06:00	modify	369	0.10	181.592	180.692	182.492
1091	2023.06.20 06:15	buy	370	0.10	181.538	0.000	0.000
1092	2023.06.20 06:15	modify	370	0.10	181.538	180.638	182.438
1093	2023.06.20 06:30	buy	371	0.10	181.761	0.000	0.000
1094	2023.06.20 06:30	modify	371	0.10	181.761	180.861	182.661
1095	2023.06.20 06:45	sell	372	0.10	181.369	0.000	0.000
1096	2023.06.20 06:45	modify	372	0.10	181.369	182.269	180.469
1097	2023.06.20 07:00	sell	373	0.10	181.368	0.000	0.000
1098	2023.06.20 07:00	modify	373	0.10	181.368	182.268	180.468
1099	2023.06.20 07:15	buy	374	0.10	181.582	0.000	0.000
1100	2023.06.20 07:15	modify	374	0.10	181.582	180.682	182.482
1101	2023.06.20 07:30	sell	375	0.10	181.430	0.000	0.000
1102	2023.06.20 07:30	modify	375	0.10	181.430	182.330	180.530
1103	2023.06.20 07:45	sell	376	0.10	181.307	0.000	0.000
1104	2023.06.20 07:45	modify	376	0.10	181.307	182.207	180.407
1105	2023.06.20 08:15	sell	377	0.10	181.320	0.000	0.000
1106	2023.06.20 08:15	modify	377	0.10	181.320	182.220	180.420
1107	2023.06.20 08:30	sell	378	0.10	181.183	0.000	0.000
1108	2023.06.20 08:30	modify	378	0.10	181.183	182.083	180.283
1109	2023.06.20 08:45	sell	379	0.10	181.066	0.000	0.000
1110	2023.06.20 08:45	modify	379	0.10	181.066	181.966	180.166
1111	2023.06.20 09:00	s/l	353	0.10	180.819	180.819	182.619	-63.94	12939.39
1112	2023.06.20 09:00	s/l	371	0.10	180.861	180.861	182.661	-63.94	12875.45
1113	2023.06.20 09:00	sell	380	0.10	180.937	0.000	0.000
1114	2023.06.20 09:00	modify	380	0.10	180.937	181.837	180.037
1115	2023.06.20 09:15	sell	381	0.10	180.872	0.000	0.000
1116	2023.06.20 09:15	modify	381	0.10	180.872	181.772	179.972
1117	2023.06.20 09:30	sell	382	0.10	181.076	0.000	0.000
1118	2023.06.20 09:30	modify	382	0.10	181.076	181.976	180.176
1119	2023.06.20 09:45	sell	383	0.10	180.866	0.000	0.000
1120	2023.06.20 09:45	modify	383	0.10	180.866	181.766	179.966
1121	2023.06.20 10:00	sell	384	0.10	180.826	0.000	0.000
1122	2023.06.20 10:00	modify	384	0.10	180.826	181.726	179.926
1123	2023.06.20 10:15	sell	385	0.10	180.753	0.000	0.000
1124	2023.06.20 10:15	modify	385	0.10	180.753	181.653	179.853
1125	2023.06.20 10:30	sell	386	0.10	180.756	0.000	0.000
1126	2023.06.20 10:30	modify	386	0.10	180.756	181.656	179.856
1127	2023.06.20 10:45	t/p	354	0.10	180.525	182.325	180.525	63.93	12939.38
1128	2023.06.20 10:45	s/l	363	0.10	180.545	180.545	182.345	-63.94	12875.44
1129	2023.06.20 10:45	s/l	364	0.10	180.520	180.520	182.320	-63.93	12811.51
1130	2023.06.20 10:45	s/l	365	0.10	180.664	180.664	182.464	-63.93	12747.58
1131	2023.06.20 10:45	s/l	366	0.10	180.655	180.655	182.455	-63.94	12683.64
1132	2023.06.20 10:45	s/l	367	0.10	180.641	180.641	182.441	-63.94	12619.70
1133	2023.06.20 10:45	s/l	368	0.10	180.649	180.649	182.449	-63.94	12555.76
1134	2023.06.20 10:45	s/l	369	0.10	180.692	180.692	182.492	-63.93	12491.83
1135	2023.06.20 10:45	s/l	370	0.10	180.638	180.638	182.438	-63.94	12427.89
1136	2023.06.20 10:45	s/l	374	0.10	180.682	180.682	182.482	-63.93	12363.96
1137	2023.06.20 10:45	t/p	375	0.10	180.530	182.330	180.530	63.93	12427.89
1138	2023.06.20 10:45	sell	387	0.10	180.535	0.000	0.000
1139	2023.06.20 10:45	modify	387	0.10	180.535	181.435	179.635
1140	2023.06.20 11:00	t/p	358	0.10	180.504	182.304	180.504	63.93	12491.82
1141	2023.06.20 11:00	t/p	360	0.10	180.470	182.270	180.470	63.94	12555.76
1142	2023.06.20 11:00	t/p	372	0.10	180.469	182.269	180.469	63.94	12619.70
1143	2023.06.20 11:00	t/p	373	0.10	180.468	182.268	180.468	63.94	12683.64
1144	2023.06.20 11:00	sell	388	0.10	180.519	0.000	0.000
1145	2023.06.20 11:00	modify	388	0.10	180.519	181.419	179.619
1146	2023.06.20 11:15	close	388	0.10	180.430	181.419	179.619	6.32	12689.96
1147	2023.06.20 11:15	close	387	0.10	180.430	181.435	179.635	7.46	12697.42
1148	2023.06.20 11:15	close	386	0.10	180.430	181.656	179.856	23.16	12720.58
1149	2023.06.20 11:15	close	385	0.10	180.430	181.653	179.853	22.95	12743.53
1150	2023.06.20 11:15	close	384	0.10	180.430	181.726	179.926	28.13	12771.66
1151	2023.06.20 11:15	close	383	0.10	180.430	181.766	179.966	30.97	12802.63
1152	2023.06.20 11:15	close	382	0.10	180.430	181.976	180.176	45.89	12848.52
1153	2023.06.20 11:15	close	381	0.10	180.430	181.772	179.972	31.40	12879.92
1154	2023.06.20 11:15	close	380	0.10	180.430	181.837	180.037	36.02	12915.94
1155	2023.06.20 11:15	close	379	0.10	180.430	181.966	180.166	45.18	12961.12
1156	2023.06.20 11:15	close	378	0.10	180.430	182.083	180.283	53.49	13014.61
1157	2023.06.20 11:15	close	377	0.10	180.430	182.220	180.420	63.23	13077.84
1158	2023.06.20 11:15	close	376	0.10	180.430	182.207	180.407	62.30	13140.14
1159	2023.06.20 11:15	close	362	0.10	180.430	182.186	180.386	60.81	13200.95
1160	2023.06.20 11:15	close	361	0.10	180.430	182.174	180.374	59.96	13260.91
1161	2023.06.20 11:15	close	359	0.10	180.430	182.188	180.388	60.95	13321.86
1162	2023.06.20 11:15	close	357	0.10	180.430	182.208	180.408	62.37	13384.23
1163	2023.06.20 11:15	close	356	0.10	180.430	182.199	180.399	61.73	13445.96
1164	2023.06.20 11:15	close	355	0.10	180.430	182.087	180.287	53.78	13499.74
1165	2023.06.21 02:00	buy	389	0.10	180.718	0.000	0.000
1166	2023.06.21 02:00	modify	389	0.10	180.718	179.818	181.618
1167	2023.06.21 02:15	buy	390	0.10	180.643	0.000	0.000
1168	2023.06.21 02:15	modify	390	0.10	180.643	179.743	181.543
1169	2023.06.21 02:30	buy	391	0.10	180.756	0.000	0.000
1170	2023.06.21 02:30	modify	391	0.10	180.756	179.856	181.656
1171	2023.06.21 02:45	buy	392	0.10	180.755	0.000	0.000
1172	2023.06.21 02:45	modify	392	0.10	180.755	179.855	181.655
1173	2023.06.21 04:00	buy	393	0.10	180.765	0.000	0.000
1174	2023.06.21 04:00	modify	393	0.10	180.765	179.865	181.665
1175	2023.06.21 04:15	buy	394	0.10	180.868	0.000	0.000
1176	2023.06.21 04:15	modify	394	0.10	180.868	179.968	181.768
1177	2023.06.21 04:30	buy	395	0.10	180.937	0.000	0.000
1178	2023.06.21 04:30	modify	395	0.10	180.937	180.037	181.837
1179	2023.06.21 04:45	buy	396	0.10	180.924	0.000	0.000
1180	2023.06.21 04:45	modify	396	0.10	180.924	180.024	181.824
1181	2023.06.21 05:00	buy	397	0.10	181.019	0.000	0.000
1182	2023.06.21 05:00	modify	397	0.10	181.019	180.119	181.919
1183	2023.06.21 05:15	buy	398	0.10	181.009	0.000	0.000
1184	2023.06.21 05:15	modify	398	0.10	181.009	180.109	181.909
1185	2023.06.21 05:30	buy	399	0.10	180.963	0.000	0.000
1186	2023.06.21 05:30	modify	399	0.10	180.963	180.063	181.863
1187	2023.06.21 05:45	buy	400	0.10	180.867	0.000	0.000
1188	2023.06.21 05:45	modify	400	0.10	180.867	179.967	181.767
1189	2023.06.21 06:00	buy	401	0.10	180.881	0.000	0.000
1190	2023.06.21 06:00	modify	401	0.10	180.881	179.981	181.781
1191	2023.06.21 06:15	t/p	390	0.10	181.543	179.743	181.543	63.94	13563.68
1192	2023.06.21 06:15	buy	402	0.10	181.338	0.000	0.000
1193	2023.06.21 06:15	modify	402	0.10	181.338	180.438	182.238
1194	2023.06.21 06:30	buy	403	0.10	181.364	0.000	0.000
1195	2023.06.21 06:30	modify	403	0.10	181.364	180.464	182.264
1196	2023.06.21 06:45	close	403	0.10	181.488	180.464	182.264	8.81	13572.49
1197	2023.06.21 06:45	close	402	0.10	181.488	180.438	182.238	10.66	13583.15
1198	2023.06.21 06:45	close	401	0.10	181.488	179.981	181.781	43.13	13626.28
1199	2023.06.21 06:45	close	400	0.10	181.488	179.967	181.767	44.12	13670.40
1200	2023.06.21 06:45	close	399	0.10	181.488	180.063	181.863	37.30	13707.70
1201	2023.06.21 06:45	close	398	0.10	181.488	180.109	181.909	34.03	13741.73
1202	2023.06.21 06:45	close	397	0.10	181.488	180.119	181.919	33.32	13775.05
1203	2023.06.21 06:45	close	396	0.10	181.488	180.024	181.824	40.07	13815.12
1204	2023.06.21 06:45	close	395	0.10	181.488	180.037	181.837	39.15	13854.27
1205	2023.06.21 06:45	close	394	0.10	181.488	179.968	181.768	44.05	13898.32
1206	2023.06.21 06:45	close	393	0.10	181.488	179.865	181.665	51.37	13949.69
1207	2023.06.21 06:45	close	392	0.10	181.488	179.855	181.655	52.08	14001.77
1208	2023.06.21 06:45	close	391	0.10	181.488	179.856	181.656	52.01	14053.78
1209	2023.06.21 06:45	close	389	0.10	181.488	179.818	181.618	54.71	14108.49
1210	2023.06.22 02:15	sell	404	0.10	180.773	0.000	0.000
1211	2023.06.22 02:15	modify	404	0.10	180.773	181.673	179.873
1212	2023.06.22 03:30	sell	405	0.10	180.919	0.000	0.000
1213	2023.06.22 03:30	modify	405	0.10	180.919	181.819	180.019
1214	2023.06.22 03:45	buy	406	0.10	181.021	0.000	0.000
1215	2023.06.22 03:45	modify	406	0.10	181.021	180.121	181.921
1216	2023.06.22 04:00	buy	407	0.10	181.017	0.000	0.000
1217	2023.06.22 04:00	modify	407	0.10	181.017	180.117	181.917
1218	2023.06.22 04:30	sell	408	0.10	180.789	0.000	0.000
1219	2023.06.22 04:30	modify	408	0.10	180.789	181.689	179.889
1220	2023.06.22 05:00	sell	409	0.10	180.885	0.000	0.000
1221	2023.06.22 05:00	modify	409	0.10	180.885	181.785	179.985
1222	2023.06.22 05:15	sell	410	0.10	180.887	0.000	0.000
1223	2023.06.22 05:15	modify	410	0.10	180.887	181.787	179.987
1224	2023.06.22 05:30	sell	411	0.10	180.865	0.000	0.000
1225	2023.06.22 05:30	modify	411	0.10	180.865	181.765	179.965
1226	2023.06.22 05:45	sell	412	0.10	180.794	0.000	0.000
1227	2023.06.22 05:45	modify	412	0.10	180.794	181.694	179.894
1228	2023.06.22 06:00	sell	413	0.10	180.831	0.000	0.000
1229	2023.06.22 06:00	modify	413	0.10	180.831	181.731	179.931
1230	2023.06.22 06:15	sell	414	0.10	180.849	0.000	0.000
1231	2023.06.22 06:15	modify	414	0.10	180.849	181.749	179.949
1232	2023.06.22 07:00	sell	415	0.10	180.849	0.000	0.000
1233	2023.06.22 07:00	modify	415	0.10	180.849	181.749	179.949
1234	2023.06.22 07:30	sell	416	0.10	180.778	0.000	0.000
1235	2023.06.22 07:30	modify	416	0.10	180.778	181.678	179.878
1236	2023.06.22 08:15	buy	417	0.10	181.392	0.000	0.000
1237	2023.06.22 08:15	modify	417	0.10	181.392	180.492	182.292
1238	2023.06.22 08:30	buy	418	0.10	181.357	0.000	0.000
1239	2023.06.22 08:30	modify	418	0.10	181.357	180.457	182.257
1240	2023.06.22 08:45	buy	419	0.10	181.257	0.000	0.000
1241	2023.06.22 08:45	modify	419	0.10	181.257	180.357	182.157
1242	2023.06.22 09:00	buy	420	0.10	181.417	0.000	0.000
1243	2023.06.22 09:00	modify	420	0.10	181.417	180.517	182.317
1244	2023.06.22 09:15	buy	421	0.10	181.351	0.000	0.000
1245	2023.06.22 09:15	modify	421	0.10	181.351	180.451	182.251
1246	2023.06.22 09:30	buy	422	0.10	181.340	0.000	0.000
1247	2023.06.22 09:30	modify	422	0.10	181.340	180.440	182.240
1248	2023.06.22 09:45	buy	423	0.10	181.494	0.000	0.000
1249	2023.06.22 09:45	modify	423	0.10	181.494	180.594	182.394
1250	2023.06.22 10:00	buy	424	0.10	181.554	0.000	0.000
1251	2023.06.22 10:00	modify	424	0.10	181.554	180.654	182.454
1252	2023.06.22 10:15	buy	425	0.10	181.582	0.000	0.000
1253	2023.06.22 10:15	modify	425	0.10	181.582	180.682	182.482
1254	2023.06.22 10:30	s/l	404	0.10	181.673	181.673	179.873	-63.93	14044.56
1255	2023.06.22 10:30	s/l	408	0.10	181.689	181.689	179.889	-63.94	13980.62
1256	2023.06.22 10:30	s/l	412	0.10	181.694	181.694	179.894	-63.93	13916.69
1257	2023.06.22 10:30	s/l	416	0.10	181.678	181.678	179.878	-63.94	13852.75
1258	2023.06.22 10:30	buy	426	0.10	181.662	0.000	0.000
1259	2023.06.22 10:30	modify	426	0.10	181.662	180.762	182.562
1260	2023.06.22 10:45	buy	427	0.10	181.602	0.000	0.000
1261	2023.06.22 10:45	modify	427	0.10	181.602	180.702	182.502
1262	2023.06.22 11:00	s/l	411	0.10	181.765	181.765	179.965	-63.94	13788.81
1263	2023.06.22 11:00	s/l	413	0.10	181.731	181.731	179.931	-63.93	13724.88
1264	2023.06.22 11:00	s/l	414	0.10	181.749	181.749	179.949	-63.93	13660.95
1265	2023.06.22 11:00	s/l	415	0.10	181.749	181.749	179.949	-63.93	13597.02
1266	2023.06.22 11:00	buy	428	0.10	181.614	0.000	0.000
1267	2023.06.22 11:00	modify	428	0.10	181.614	180.714	182.514
1268	2023.06.22 11:15	s/l	405	0.10	181.819	181.819	180.019	-63.93	13533.09
1269	2023.06.22 11:15	t/p	406	0.10	181.921	180.121	181.921	63.94	13597.03
1270	2023.06.22 11:15	t/p	407	0.10	181.917	180.117	181.917	63.94	13660.97
1271	2023.06.22 11:15	s/l	409	0.10	181.785	181.785	179.985	-63.94	13597.03
1272	2023.06.22 11:15	s/l	410	0.10	181.787	181.787	179.987	-63.93	13533.10
1273	2023.06.22 11:15	t/p	417	0.10	182.292	180.492	182.292	63.93	13597.03
1274	2023.06.22 11:15	t/p	418	0.10	182.257	180.457	182.257	63.94	13660.97
1275	2023.06.22 11:15	t/p	419	0.10	182.157	180.357	182.157	63.94	13724.91
1276	2023.06.22 11:15	t/p	420	0.10	182.317	180.517	182.317	63.94	13788.85
1277	2023.06.22 11:15	t/p	421	0.10	182.251	180.451	182.251	63.94	13852.79
1278	2023.06.22 11:15	t/p	422	0.10	182.240	180.440	182.240	63.94	13916.73
1279	2023.06.22 11:15	t/p	423	0.10	182.394	180.594	182.394	63.94	13980.67
1280	2023.06.22 11:15	t/p	424	0.10	182.454	180.654	182.454	63.94	14044.61
1281	2023.06.22 11:15	s/l	426	0.10	180.762	180.762	182.562	-63.94	13980.67
1282	2023.06.22 11:30	buy	429	0.10	181.552	0.000	0.000
1283	2023.06.22 11:30	modify	429	0.10	181.552	180.652	182.452
1284	2023.06.22 11:45	buy	430	0.10	181.755	0.000	0.000
1285	2023.06.22 11:45	modify	430	0.10	181.755	180.855	182.655
1286	2023.06.22 12:00	buy	431	0.10	181.577	0.000	0.000
1287	2023.06.22 12:00	modify	431	0.10	181.577	180.677	182.477
1288	2023.06.22 13:15	buy	432	0.10	181.273	0.000	0.000
1289	2023.06.22 13:15	modify	432	0.10	181.273	180.373	182.173
1290	2023.06.22 14:00	buy	433	0.10	181.584	0.000	0.000
1291	2023.06.22 14:00	modify	433	0.10	181.584	180.684	182.484
1292	2023.06.22 14:15	buy	434	0.10	181.794	0.000	0.000
1293	2023.06.22 14:15	modify	434	0.10	181.794	180.894	182.694
1294	2023.06.22 14:30	buy	435	0.10	181.888	0.000	0.000
1295	2023.06.22 14:30	modify	435	0.10	181.888	180.988	182.788
1296	2023.06.22 14:45	buy	436	0.10	181.930	0.000	0.000
1297	2023.06.22 14:45	modify	436	0.10	181.930	181.030	182.830
1298	2023.06.22 15:00	buy	437	0.10	181.995	0.000	0.000
1299	2023.06.22 15:00	modify	437	0.10	181.995	181.095	182.895
1300	2023.06.22 15:15	buy	438	0.10	182.132	0.000	0.000
1301	2023.06.22 15:15	modify	438	0.10	182.132	181.232	183.032
1302	2023.06.22 15:30	buy	439	0.10	182.004	0.000	0.000
1303	2023.06.22 15:30	modify	439	0.10	182.004	181.104	182.904
1304	2023.06.22 15:45	buy	440	0.10	182.094	0.000	0.000
1305	2023.06.22 15:45	modify	440	0.10	182.094	181.194	182.994
1306	2023.06.22 16:00	buy	441	0.10	182.180	0.000	0.000
1307	2023.06.22 16:00	modify	441	0.10	182.180	181.280	183.080
1308	2023.06.22 16:15	t/p	432	0.10	182.173	180.373	182.173	63.94	14044.61
1309	2023.06.22 16:15	buy	442	0.10	182.126	0.000	0.000
1310	2023.06.22 16:15	modify	442	0.10	182.126	181.226	183.026
1311	2023.06.22 16:30	buy	443	0.10	182.108	0.000	0.000
1312	2023.06.22 16:30	modify	443	0.10	182.108	181.208	183.008
1313	2023.06.22 16:45	buy	444	0.10	182.093	0.000	0.000
1314	2023.06.22 16:45	modify	444	0.10	182.093	181.193	182.993
1315	2023.06.22 17:00	buy	445	0.10	182.095	0.000	0.000
1316	2023.06.22 17:00	modify	445	0.10	182.095	181.195	182.995
1317	2023.06.22 17:30	buy	446	0.10	182.153	0.000	0.000
1318	2023.06.22 17:30	modify	446	0.10	182.153	181.253	183.053
1319	2023.06.22 18:15	buy	447	0.10	182.146	0.000	0.000
1320	2023.06.22 18:15	modify	447	0.10	182.146	181.246	183.046
1321	2023.06.22 18:45	buy	448	0.10	182.197	0.000	0.000
1322	2023.06.22 18:45	modify	448	0.10	182.197	181.297	183.097
1323	2023.06.22 19:00	close	448	0.10	182.330	181.297	183.097	9.44	14054.05
1324	2023.06.22 19:00	close	447	0.10	182.330	181.246	183.046	13.07	14067.12
1325	2023.06.22 19:00	close	446	0.10	182.330	181.253	183.053	12.57	14079.69
1326	2023.06.22 19:00	close	445	0.10	182.330	181.195	182.995	16.69	14096.38
1327	2023.06.22 19:00	close	444	0.10	182.330	181.193	182.993	16.83	14113.21
1328	2023.06.22 19:00	close	443	0.10	182.330	181.208	183.008	15.77	14128.98
1329	2023.06.22 19:00	close	442	0.10	182.330	181.226	183.026	14.49	14143.47
1330	2023.06.22 19:00	close	441	0.10	182.330	181.280	183.080	10.65	14154.12
1331	2023.06.22 19:00	close	440	0.10	182.330	181.194	182.994	16.76	14170.88
1332	2023.06.22 19:00	close	439	0.10	182.330	181.104	182.904	23.16	14194.04
1333	2023.06.22 19:00	close	438	0.10	182.330	181.232	183.032	14.06	14208.10
1334	2023.06.22 19:00	close	437	0.10	182.330	181.095	182.895	23.80	14231.90
1335	2023.06.22 19:00	close	436	0.10	182.330	181.030	182.830	28.41	14260.31
1336	2023.06.22 19:00	close	435	0.10	182.330	180.988	182.788	31.40	14291.71
1337	2023.06.22 19:00	close	434	0.10	182.330	180.894	182.694	38.08	14329.79
1338	2023.06.22 19:00	close	433	0.10	182.330	180.684	182.484	52.99	14382.78
1339	2023.06.22 19:00	close	431	0.10	182.330	180.677	182.477	53.49	14436.27
1340	2023.06.22 19:00	close	430	0.10	182.330	180.855	182.655	40.85	14477.12
1341	2023.06.22 19:00	close	429	0.10	182.330	180.652	182.452	55.27	14532.39
1342	2023.06.22 19:00	close	428	0.10	182.330	180.714	182.514	50.86	14583.25
1343	2023.06.22 19:00	close	427	0.10	182.330	180.702	182.502	51.72	14634.97
1344	2023.06.22 19:00	close	425	0.10	182.330	180.682	182.482	53.14	14688.11
1345	2023.06.23 02:15	sell	449	0.10	181.798	0.000	0.000
1346	2023.06.23 02:15	modify	449	0.10	181.798	182.698	180.898
1347	2023.06.23 02:30	sell	450	0.10	181.805	0.000	0.000
1348	2023.06.23 02:30	modify	450	0.10	181.805	182.705	180.905
1349	2023.06.23 02:45	sell	451	0.10	181.937	0.000	0.000
1350	2023.06.23 02:45	modify	451	0.10	181.937	182.837	181.037
1351	2023.06.23 03:15	sell	452	0.10	181.866	0.000	0.000
1352	2023.06.23 03:15	modify	452	0.10	181.866	182.766	180.966
1353	2023.06.23 03:30	sell	453	0.10	181.813	0.000	0.000
1354	2023.06.23 03:30	modify	453	0.10	181.813	182.713	180.913
1355	2023.06.23 03:45	sell	454	0.10	181.819	0.000	0.000
1356	2023.06.23 03:45	modify	454	0.10	181.819	182.719	180.919
1357	2023.06.23 04:00	sell	455	0.10	181.856	0.000	0.000
1358	2023.06.23 04:00	modify	455	0.10	181.856	182.756	180.956
1359	2023.06.23 04:30	sell	456	0.10	181.694	0.000	0.000
1360	2023.06.23 04:30	modify	456	0.10	181.694	182.594	180.794
1361	2023.06.23 04:45	sell	457	0.10	181.741	0.000	0.000
1362	2023.06.23 04:45	modify	457	0.10	181.741	182.641	180.841
1363	2023.06.23 05:00	sell	458	0.10	181.816	0.000	0.000
1364	2023.06.23 05:00	modify	458	0.10	181.816	182.716	180.916
1365	2023.06.23 05:45	buy	459	0.10	182.238	0.000	0.000
1366	2023.06.23 05:45	modify	459	0.10	182.238	181.338	183.138
1367	2023.06.23 06:00	buy	460	0.10	182.215	0.000	0.000
1368	2023.06.23 06:00	modify	460	0.10	182.215	181.315	183.115
1369	2023.06.23 07:30	sell	461	0.10	181.724	0.000	0.000
1370	2023.06.23 07:30	modify	461	0.10	181.724	182.624	180.824
1371	2023.06.23 07:45	s/l	459	0.10	181.338	181.338	183.138	-63.94	14624.17
1372	2023.06.23 07:45	s/l	460	0.10	181.315	181.315	183.115	-63.93	14560.24
1373	2023.06.23 07:45	sell	462	0.10	181.443	0.000	0.000
1374	2023.06.23 07:45	modify	462	0.10	181.443	182.343	180.543
1375	2023.06.23 08:00	sell	463	0.10	181.597	0.000	0.000
1376	2023.06.23 08:00	modify	463	0.10	181.597	182.497	180.697
1377	2023.06.23 08:15	sell	464	0.10	181.635	0.000	0.000
1378	2023.06.23 08:15	modify	464	0.10	181.635	182.535	180.735
1379	2023.06.23 08:30	sell	465	0.10	181.522	0.000	0.000
1380	2023.06.23 08:30	modify	465	0.10	181.522	182.422	180.622
1381	2023.06.23 08:45	sell	466	0.10	181.691	0.000	0.000
1382	2023.06.23 08:45	modify	466	0.10	181.691	182.591	180.791
1383	2023.06.23 09:00	sell	467	0.10	181.695	0.000	0.000
1384	2023.06.23 09:00	modify	467	0.10	181.695	182.595	180.795
1385	2023.06.23 09:15	sell	468	0.10	181.817	0.000	0.000
1386	2023.06.23 09:15	modify	468	0.10	181.817	182.717	180.917
1387	2023.06.23 10:00	close	468	0.10	182.192	182.717	180.917	-26.64	14533.60
1388	2023.06.23 10:00	close	467	0.10	182.192	182.595	180.795	-35.31	14498.29
1389	2023.06.23 10:00	close	466	0.10	182.192	182.591	180.791	-35.59	14462.70
1390	2023.06.23 10:00	close	465	0.10	182.192	182.422	180.622	-47.59	14415.11
1391	2023.06.23 10:00	close	464	0.10	182.192	182.535	180.735	-39.57	14375.54
1392	2023.06.23 10:00	close	463	0.10	182.192	182.497	180.697	-42.27	14333.27
1393	2023.06.23 10:00	close	462	0.10	182.192	182.343	180.543	-53.21	14280.06
1394	2023.06.23 10:00	close	461	0.10	182.192	182.624	180.824	-33.25	14246.81
1395	2023.06.23 10:00	close	458	0.10	182.192	182.716	180.916	-26.71	14220.10
1396	2023.06.23 10:00	close	457	0.10	182.192	182.641	180.841	-32.04	14188.06
1397	2023.06.23 10:00	close	456	0.10	182.192	182.594	180.794	-35.38	14152.68
1398	2023.06.23 10:00	close	455	0.10	182.192	182.756	180.956	-23.87	14128.81
1399	2023.06.23 10:00	close	454	0.10	182.192	182.719	180.919	-26.50	14102.31
1400	2023.06.23 10:00	close	453	0.10	182.192	182.713	180.913	-26.92	14075.39
1401	2023.06.23 10:00	close	452	0.10	182.192	182.766	180.966	-23.16	14052.23
1402	2023.06.23 10:00	close	451	0.10	182.192	182.837	181.037	-18.11	14034.12
1403	2023.06.23 10:00	close	450	0.10	182.192	182.705	180.905	-27.49	14006.63
1404	2023.06.23 10:00	close	449	0.10	182.192	182.698	180.898	-27.99	13978.64
1405	2023.06.26 02:15	buy	469	0.10	182.870	0.000	0.000
1406	2023.06.26 02:15	modify	469	0.10	182.870	181.970	183.770
1407	2023.06.26 02:30	buy	470	0.10	182.846	0.000	0.000
1408	2023.06.26 02:30	modify	470	0.10	182.846	181.946	183.746
1409	2023.06.26 02:45	buy	471	0.10	182.742	0.000	0.000
1410	2023.06.26 02:45	modify	471	0.10	182.742	181.842	183.642
1411	2023.06.26 03:00	buy	472	0.10	182.748	0.000	0.000
1412	2023.06.26 03:00	modify	472	0.10	182.748	181.848	183.648
1413	2023.06.26 03:15	sell	473	0.10	182.584	0.000	0.000
1414	2023.06.26 03:15	modify	473	0.10	182.584	183.484	181.684
1415	2023.06.26 04:00	sell	474	0.10	182.613	0.000	0.000
1416	2023.06.26 04:00	modify	474	0.10	182.613	183.513	181.713
1417	2023.06.26 04:15	sell	475	0.10	182.599	0.000	0.000
1418	2023.06.26 04:15	modify	475	0.10	182.599	183.499	181.699
1419	2023.06.26 04:30	sell	476	0.10	182.499	0.000	0.000
1420	2023.06.26 04:30	modify	476	0.10	182.499	183.399	181.599
1421	2023.06.26 04:45	sell	477	0.10	182.526	0.000	0.000
1422	2023.06.26 04:45	modify	477	0.10	182.526	183.426	181.626
1423	2023.06.26 05:00	sell	478	0.10	182.559	0.000	0.000
1424	2023.06.26 05:00	modify	478	0.10	182.559	183.459	181.659
1425	2023.06.26 05:45	buy	479	0.10	182.660	0.000	0.000
1426	2023.06.26 05:45	modify	479	0.10	182.660	181.760	183.560
1427	2023.06.26 06:00	sell	480	0.10	182.525	0.000	0.000
1428	2023.06.26 06:00	modify	480	0.10	182.525	183.425	181.625
1429	2023.06.26 06:15	sell	481	0.10	182.561	0.000	0.000
1430	2023.06.26 06:15	modify	481	0.10	182.561	183.461	181.661
1431	2023.06.26 06:45	sell	482	0.10	182.427	0.000	0.000
1432	2023.06.26 06:45	modify	482	0.10	182.427	183.327	181.527
1433	2023.06.26 07:15	sell	483	0.10	182.311	0.000	0.000
1434	2023.06.26 07:15	modify	483	0.10	182.311	183.211	181.411
1435	2023.06.26 07:30	sell	484	0.10	182.369	0.000	0.000
1436	2023.06.26 07:30	modify	484	0.10	182.369	183.269	181.469
1437	2023.06.26 07:45	sell	485	0.10	182.217	0.000	0.000
1438	2023.06.26 07:45	modify	485	0.10	182.217	183.117	181.317
1439	2023.06.26 08:00	sell	486	0.10	182.446	0.000	0.000
1440	2023.06.26 08:00	modify	486	0.10	182.446	183.346	181.546
1441	2023.06.26 08:15	sell	487	0.10	182.376	0.000	0.000
1442	2023.06.26 08:15	modify	487	0.10	182.376	183.276	181.476
1443	2023.06.26 08:30	sell	488	0.10	182.281	0.000	0.000
1444	2023.06.26 08:30	modify	488	0.10	182.281	183.181	181.381
1445	2023.06.26 08:45	sell	489	0.10	182.220	0.000	0.000
1446	2023.06.26 08:45	modify	489	0.10	182.220	183.120	181.320
1447	2023.06.26 09:00	sell	490	0.10	182.329	0.000	0.000
1448	2023.06.26 09:00	modify	490	0.10	182.329	183.229	181.429
1449	2023.06.26 09:30	sell	491	0.10	182.325	0.000	0.000
1450	2023.06.26 09:30	modify	491	0.10	182.325	183.225	181.425
1451	2023.06.26 10:00	sell	492	0.10	182.343	0.000	0.000
1452	2023.06.26 10:00	modify	492	0.10	182.343	183.243	181.443
1453	2023.06.26 10:15	sell	493	0.10	182.208	0.000	0.000
1454	2023.06.26 10:15	modify	493	0.10	182.208	183.108	181.308
1455	2023.06.26 10:30	sell	494	0.10	182.217	0.000	0.000
1456	2023.06.26 10:30	modify	494	0.10	182.217	183.117	181.317
1457	2023.06.26 10:45	sell	495	0.10	182.033	0.000	0.000
1458	2023.06.26 10:45	modify	495	0.10	182.033	182.933	181.133
1459	2023.06.26 11:00	s/l	469	0.10	181.970	181.970	183.770	-63.94	13914.70
1460	2023.06.26 11:00	s/l	470	0.10	181.946	181.946	183.746	-63.94	13850.76
1461	2023.06.26 11:00	s/l	471	0.10	181.842	181.842	183.642	-63.94	13786.82
1462	2023.06.26 11:00	s/l	472	0.10	181.848	181.848	183.648	-63.94	13722.88
1463	2023.06.26 11:00	sell	496	0.10	181.874	0.000	0.000
1464	2023.06.26 11:00	modify	496	0.10	181.874	182.774	180.974
1465	2023.06.26 11:15	close	496	0.10	181.979	182.774	180.974	-7.46	13715.42
1466	2023.06.26 11:15	close	495	0.10	181.979	182.933	181.133	3.84	13719.26
1467	2023.06.26 11:15	close	494	0.10	181.979	183.117	181.317	16.91	13736.17
1468	2023.06.26 11:15	close	493	0.10	181.979	183.108	181.308	16.27	13752.44
1469	2023.06.26 11:15	close	492	0.10	181.979	183.243	181.443	25.86	13778.30
1470	2023.06.26 11:15	close	491	0.10	181.979	183.225	181.425	24.58	13802.88
1471	2023.06.26 11:15	close	490	0.10	181.979	183.229	181.429	24.86	13827.74
1472	2023.06.26 11:15	close	489	0.10	181.979	183.120	181.320	17.12	13844.86
1473	2023.06.26 11:15	close	488	0.10	181.979	183.181	181.381	21.45	13866.31
1474	2023.06.26 11:15	close	487	0.10	181.979	183.276	181.476	28.20	13894.51
1475	2023.06.26 11:15	close	486	0.10	181.979	183.346	181.546	33.17	13927.68
1476	2023.06.26 11:15	close	485	0.10	181.979	183.117	181.317	16.91	13944.59
1477	2023.06.26 11:15	close	484	0.10	181.979	183.269	181.469	27.70	13972.29
1478	2023.06.26 11:15	close	483	0.10	181.979	183.211	181.411	23.58	13995.87
1479	2023.06.26 11:15	close	482	0.10	181.979	183.327	181.527	31.82	14027.69
1480	2023.06.26 11:15	close	481	0.10	181.979	183.461	181.661	41.34	14069.03
1481	2023.06.26 11:15	close	480	0.10	181.979	183.425	181.625	38.79	14107.82
1482	2023.06.26 11:15	close	479	0.10	181.939	181.760	183.560	-51.22	14056.60
1483	2023.06.26 11:15	close	478	0.10	181.979	183.459	181.659	41.20	14097.80
1484	2023.06.26 11:15	close	477	0.10	181.979	183.426	181.626	38.86	14136.66
1485	2023.06.26 11:15	close	476	0.10	181.979	183.399	181.599	36.94	14173.60
1486	2023.06.26 11:15	close	475	0.10	181.979	183.499	181.699	44.04	14217.64
1487	2023.06.26 11:15	close	474	0.10	181.979	183.513	181.713	45.04	14262.68
1488	2023.06.26 11:15	close	473	0.10	181.979	183.484	181.684	42.98	14305.66
1489	2023.06.27 02:00	buy	497	0.10	182.474	0.000	0.000
1490	2023.06.27 02:00	modify	497	0.10	182.474	181.574	183.374
1491	2023.06.27 02:15	buy	498	0.10	182.491	0.000	0.000
1492	2023.06.27 02:15	modify	498	0.10	182.491	181.591	183.391
1493	2023.06.27 02:45	buy	499	0.10	182.557	0.000	0.000
1494	2023.06.27 02:45	modify	499	0.10	182.557	181.657	183.457
1495	2023.06.27 03:00	buy	500	0.10	182.552	0.000	0.000
1496	2023.06.27 03:00	modify	500	0.10	182.552	181.652	183.452
1497	2023.06.27 03:45	buy	501	0.10	182.600	0.000	0.000
1498	2023.06.27 03:45	modify	501	0.10	182.600	181.700	183.500
1499	2023.06.27 04:15	buy	502	0.10	182.658	0.000	0.000
1500	2023.06.27 04:15	modify	502	0.10	182.658	181.758	183.558
1501	2023.06.27 04:30	buy	503	0.10	182.701	0.000	0.000
1502	2023.06.27 04:30	modify	503	0.10	182.701	181.801	183.601
1503	2023.06.27 04:45	buy	504	0.10	182.701	0.000	0.000
1504	2023.06.27 04:45	modify	504	0.10	182.701	181.801	183.601
1505	2023.06.27 05:15	buy	505	0.10	182.756	0.000	0.000
1506	2023.06.27 05:15	modify	505	0.10	182.756	181.856	183.656
1507	2023.06.27 05:30	buy	506	0.10	182.799	0.000	0.000
1508	2023.06.27 05:30	modify	506	0.10	182.799	181.899	183.699
1509	2023.06.27 05:45	buy	507	0.10	182.785	0.000	0.000
1510	2023.06.27 05:45	modify	507	0.10	182.785	181.885	183.685
1511	2023.06.27 06:00	buy	508	0.10	182.837	0.000	0.000
1512	2023.06.27 06:00	modify	508	0.10	182.837	181.937	183.737
1513	2023.06.27 06:15	buy	509	0.10	182.871	0.000	0.000
1514	2023.06.27 06:15	modify	509	0.10	182.871	181.971	183.771
1515	2023.06.27 06:30	buy	510	0.10	183.000	0.000	0.000
1516	2023.06.27 06:30	modify	510	0.10	183.000	182.100	183.900
1517	2023.06.27 06:45	buy	511	0.10	182.882	0.000	0.000
1518	2023.06.27 06:45	modify	511	0.10	182.882	181.982	183.782
1519	2023.06.27 07:00	buy	512	0.10	182.891	0.000	0.000
1520	2023.06.27 07:00	modify	512	0.10	182.891	181.991	183.791
1521	2023.06.27 07:15	buy	513	0.10	182.915	0.000	0.000
1522	2023.06.27 07:15	modify	513	0.10	182.915	182.015	183.815
1523	2023.06.27 07:30	buy	514	0.10	182.854	0.000	0.000
1524	2023.06.27 07:30	modify	514	0.10	182.854	181.954	183.754
1525	2023.06.27 07:45	buy	515	0.10	182.800	0.000	0.000
1526	2023.06.27 07:45	modify	515	0.10	182.800	181.900	183.700
1527	2023.06.27 08:15	buy	516	0.10	182.936	0.000	0.000
1528	2023.06.27 08:15	modify	516	0.10	182.936	182.036	183.836
1529	2023.06.27 08:45	buy	517	0.10	183.025	0.000	0.000
1530	2023.06.27 08:45	modify	517	0.10	183.025	182.125	183.925
1531	2023.06.27 09:00	buy	518	0.10	183.082	0.000	0.000
1532	2023.06.27 09:00	modify	518	0.10	183.082	182.182	183.982
1533	2023.06.27 09:15	buy	519	0.10	182.927	0.000	0.000
1534	2023.06.27 09:15	modify	519	0.10	182.927	182.027	183.827
1535	2023.06.27 09:30	buy	520	0.10	182.949	0.000	0.000
1536	2023.06.27 09:30	modify	520	0.10	182.949	182.049	183.849
1537	2023.06.27 09:45	buy	521	0.10	182.962	0.000	0.000
1538	2023.06.27 09:45	modify	521	0.10	182.962	182.062	183.862
1539	2023.06.27 10:00	buy	522	0.10	182.962	0.000	0.000
1540	2023.06.27 10:00	modify	522	0.10	182.962	182.062	183.862
1541	2023.06.27 10:15	buy	523	0.10	183.020	0.000	0.000
1542	2023.06.27 10:15	modify	523	0.10	183.020	182.120	183.920
1543	2023.06.27 10:30	buy	524	0.10	183.060	0.000	0.000
1544	2023.06.27 10:30	modify	524	0.10	183.060	182.160	183.960
1545	2023.06.27 10:45	buy	525	0.10	183.052	0.000	0.000
1546	2023.06.27 10:45	modify	525	0.10	183.052	182.152	183.952
1547	2023.06.27 11:30	buy	526	0.10	182.975	0.000	0.000
1548	2023.06.27 11:30	modify	526	0.10	182.975	182.075	183.875
1549	2023.06.27 12:30	close	526	0.10	182.568	182.075	183.875	-28.92	14276.74
1550	2023.06.27 12:30	close	525	0.10	182.568	182.152	183.952	-34.39	14242.35
1551	2023.06.27 12:30	close	524	0.10	182.568	182.160	183.960	-34.96	14207.39
1552	2023.06.27 12:30	close	523	0.10	182.568	182.120	183.920	-32.11	14175.28
1553	2023.06.27 12:30	close	522	0.10	182.568	182.062	183.862	-27.99	14147.29
1554	2023.06.27 12:30	close	521	0.10	182.568	182.062	183.862	-27.99	14119.30
1555	2023.06.27 12:30	close	520	0.10	182.568	182.049	183.849	-27.07	14092.23
1556	2023.06.27 12:30	close	519	0.10	182.568	182.027	183.827	-25.51	14066.72
1557	2023.06.27 12:30	close	518	0.10	182.568	182.182	183.982	-36.52	14030.20
1558	2023.06.27 12:30	close	517	0.10	182.568	182.125	183.925	-32.47	13997.73
1559	2023.06.27 12:30	close	516	0.10	182.568	182.036	183.836	-26.15	13971.58
1560	2023.06.27 12:30	close	515	0.10	182.568	181.900	183.700	-16.48	13955.10
1561	2023.06.27 12:30	close	514	0.10	182.568	181.954	183.754	-20.32	13934.78
1562	2023.06.27 12:30	close	513	0.10	182.568	182.015	183.815	-24.65	13910.13
1563	2023.06.27 12:30	close	512	0.10	182.568	181.991	183.791	-22.95	13887.18
1564	2023.06.27 12:30	close	511	0.10	182.568	181.982	183.782	-22.31	13864.87
1565	2023.06.27 12:30	close	510	0.10	182.568	182.100	183.900	-30.69	13834.18
1566	2023.06.27 12:30	close	509	0.10	182.568	181.971	183.771	-21.53	13812.65
1567	2023.06.27 12:30	close	508	0.10	182.568	181.937	183.737	-19.11	13793.54
1568	2023.06.27 12:30	close	507	0.10	182.568	181.885	183.685	-15.42	13778.12
1569	2023.06.27 12:30	close	506	0.10	182.568	181.899	183.699	-16.41	13761.71
1570	2023.06.27 12:30	close	505	0.10	182.568	181.856	183.656	-13.36	13748.35
1571	2023.06.27 12:30	close	504	0.10	182.568	181.801	183.601	-9.45	13738.90
1572	2023.06.27 12:30	close	503	0.10	182.568	181.801	183.601	-9.45	13729.45
1573	2023.06.27 12:30	close	502	0.10	182.568	181.758	183.558	-6.40	13723.05
1574	2023.06.27 12:30	close	501	0.10	182.568	181.700	183.500	-2.28	13720.77
1575	2023.06.27 12:30	close	500	0.10	182.568	181.652	183.452	1.13	13721.90
1576	2023.06.27 12:30	close	499	0.10	182.568	181.657	183.457	0.78	13722.68
1577	2023.06.27 12:30	close	498	0.10	182.568	181.591	183.391	5.47	13728.15
1578	2023.06.27 12:30	close	497	0.10	182.568	181.574	183.374	6.68	13734.83
1579	2023.06.28 02:00	sell	527	0.10	183.170	0.000	0.000
1580	2023.06.28 02:00	modify	527	0.10	183.170	184.070	182.270
1581	2023.06.28 02:15	sell	528	0.10	183.189	0.000	0.000
1582	2023.06.28 02:15	modify	528	0.10	183.189	184.089	182.289
1583	2023.06.28 02:30	sell	529	0.10	183.232	0.000	0.000
1584	2023.06.28 02:30	modify	529	0.10	183.232	184.132	182.332
1585	2023.06.28 03:00	sell	530	0.10	183.217	0.000	0.000
1586	2023.06.28 03:00	modify	530	0.10	183.217	184.117	182.317
1587	2023.06.28 03:15	sell	531	0.10	183.248	0.000	0.000
1588	2023.06.28 03:15	modify	531	0.10	183.248	184.148	182.348
1589	2023.06.28 03:30	sell	532	0.10	183.205	0.000	0.000
1590	2023.06.28 03:30	modify	532	0.10	183.205	184.105	182.305
1591	2023.06.28 04:45	sell	533	0.10	183.247	0.000	0.000
1592	2023.06.28 04:45	modify	533	0.10	183.247	184.147	182.347
1593	2023.06.28 05:15	sell	534	0.10	183.239	0.000	0.000
1594	2023.06.28 05:15	modify	534	0.10	183.239	184.139	182.339
1595	2023.06.28 05:30	sell	535	0.10	183.169	0.000	0.000
1596	2023.06.28 05:30	modify	535	0.10	183.169	184.069	182.269
1597	2023.06.28 06:00	sell	536	0.10	183.260	0.000	0.000
1598	2023.06.28 06:00	modify	536	0.10	183.260	184.160	182.360
1599	2023.06.28 06:30	sell	537	0.10	183.231	0.000	0.000
1600	2023.06.28 06:30	modify	537	0.10	183.231	184.131	182.331
1601	2023.06.28 06:45	sell	538	0.10	183.116	0.000	0.000
1602	2023.06.28 06:45	modify	538	0.10	183.116	184.016	182.216
1603	2023.06.28 07:00	sell	539	0.10	183.214	0.000	0.000
1604	2023.06.28 07:00	modify	539	0.10	183.214	184.114	182.314
1605	2023.06.28 09:00	sell	540	0.10	183.128	0.000	0.000
1606	2023.06.28 09:00	modify	540	0.10	183.128	184.028	182.228
1607	2023.06.28 09:15	sell	541	0.10	183.004	0.000	0.000
1608	2023.06.28 09:15	modify	541	0.10	183.004	183.904	182.104
1609	2023.06.28 09:30	sell	542	0.10	182.853	0.000	0.000
1610	2023.06.28 09:30	modify	542	0.10	182.853	183.753	181.953
1611	2023.06.28 09:45	sell	543	0.10	182.942	0.000	0.000
1612	2023.06.28 09:45	modify	543	0.10	182.942	183.842	182.042
1613	2023.06.28 10:00	sell	544	0.10	182.854	0.000	0.000
1614	2023.06.28 10:00	modify	544	0.10	182.854	183.754	181.954
1615	2023.06.28 10:15	sell	545	0.10	182.960	0.000	0.000
1616	2023.06.28 10:15	modify	545	0.10	182.960	183.860	182.060
1617	2023.06.28 10:30	sell	546	0.10	183.082	0.000	0.000
1618	2023.06.28 10:30	modify	546	0.10	183.082	183.982	182.182
1619	2023.06.28 10:45	sell	547	0.10	183.124	0.000	0.000
1620	2023.06.28 10:45	modify	547	0.10	183.124	184.024	182.224
1621	2023.06.28 11:00	sell	548	0.10	182.908	0.000	0.000
1622	2023.06.28 11:00	modify	548	0.10	182.908	183.808	182.008
1623	2023.06.28 11:15	sell	549	0.10	182.839	0.000	0.000
1624	2023.06.28 11:15	modify	549	0.10	182.839	183.739	181.939
1625	2023.06.28 11:45	close	549	0.10	182.786	183.739	181.939	3.76	13738.59
1626	2023.06.28 11:45	close	548	0.10	182.786	183.808	182.008	8.66	13747.25
1627	2023.06.28 11:45	close	547	0.10	182.786	184.024	182.224	24.01	13771.26
1628	2023.06.28 11:45	close	546	0.10	182.786	183.982	182.182	21.02	13792.28
1629	2023.06.28 11:45	close	545	0.10	182.786	183.860	182.060	12.36	13804.64
1630	2023.06.28 11:45	close	544	0.10	182.786	183.754	181.954	4.83	13809.47
1631	2023.06.28 11:45	close	543	0.10	182.786	183.842	182.042	11.08	13820.55
1632	2023.06.28 11:45	close	542	0.10	182.786	183.753	181.953	4.76	13825.31
1633	2023.06.28 11:45	close	541	0.10	182.786	183.904	182.104	15.48	13840.79
1634	2023.06.28 11:45	close	540	0.10	182.786	184.028	182.228	24.29	13865.08
1635	2023.06.28 11:45	close	539	0.10	182.786	184.114	182.314	30.40	13895.48
1636	2023.06.28 11:45	close	538	0.10	182.786	184.016	182.216	23.44	13918.92
1637	2023.06.28 11:45	close	537	0.10	182.786	184.131	182.331	31.61	13950.53
1638	2023.06.28 11:45	close	536	0.10	182.786	184.160	182.360	33.67	13984.20
1639	2023.06.28 11:45	close	535	0.10	182.786	184.069	182.269	27.20	14011.40
1640	2023.06.28 11:45	close	534	0.10	182.786	184.139	182.339	32.18	14043.58
1641	2023.06.28 11:45	close	533	0.10	182.786	184.147	182.347	32.75	14076.33
1642	2023.06.28 11:45	close	532	0.10	182.786	184.105	182.305	29.76	14106.09
1643	2023.06.28 11:45	close	531	0.10	182.786	184.148	182.348	32.82	14138.91
1644	2023.06.28 11:45	close	530	0.10	182.786	184.117	182.317	30.61	14169.52
1645	2023.06.28 11:45	close	529	0.10	182.786	184.132	182.332	31.68	14201.20
1646	2023.06.28 11:45	close	528	0.10	182.786	184.089	182.289	28.63	14229.83
1647	2023.06.28 11:45	close	527	0.10	182.786	184.070	182.270	27.28	14257.11
1648	2023.06.29 02:00	sell	550	0.10	182.386	0.000	0.000
1649	2023.06.29 02:00	modify	550	0.10	182.386	183.286	181.486
1650	2023.06.29 02:30	buy	551	0.10	182.399	0.000	0.000
1651	2023.06.29 02:30	modify	551	0.10	182.399	181.499	183.299
1652	2023.06.29 02:45	buy	552	0.10	182.400	0.000	0.000
1653	2023.06.29 02:45	modify	552	0.10	182.400	181.500	183.300
1654	2023.06.29 03:15	buy	553	0.10	182.375	0.000	0.000
1655	2023.06.29 03:15	modify	553	0.10	182.375	181.475	183.275
1656	2023.06.29 03:30	buy	554	0.10	182.462	0.000	0.000
1657	2023.06.29 03:30	modify	554	0.10	182.462	181.562	183.362
1658	2023.06.29 03:45	buy	555	0.10	182.384	0.000	0.000
1659	2023.06.29 03:45	modify	555	0.10	182.384	181.484	183.284
1660	2023.06.29 04:00	sell	556	0.10	182.348	0.000	0.000
1661	2023.06.29 04:00	modify	556	0.10	182.348	183.248	181.448
1662	2023.06.29 04:15	buy	557	0.10	182.405	0.000	0.000
1663	2023.06.29 04:15	modify	557	0.10	182.405	181.505	183.305
1664	2023.06.29 04:30	buy	558	0.10	182.496	0.000	0.000
1665	2023.06.29 04:30	modify	558	0.10	182.496	181.596	183.396
1666	2023.06.29 04:45	buy	559	0.10	182.544	0.000	0.000
1667	2023.06.29 04:45	modify	559	0.10	182.544	181.644	183.444
1668	2023.06.29 05:15	buy	560	0.10	182.453	0.000	0.000
1669	2023.06.29 05:15	modify	560	0.10	182.453	181.553	183.353
1670	2023.06.29 05:30	sell	561	0.10	182.393	0.000	0.000
1671	2023.06.29 05:30	modify	561	0.10	182.393	183.293	181.493
1672	2023.06.29 06:15	buy	562	0.10	182.625	0.000	0.000
1673	2023.06.29 06:15	modify	562	0.10	182.625	181.725	183.525
1674	2023.06.29 06:30	buy	563	0.10	182.566	0.000	0.000
1675	2023.06.29 06:30	modify	563	0.10	182.566	181.666	183.466
1676	2023.06.29 07:00	buy	564	0.10	182.766	0.000	0.000
1677	2023.06.29 07:00	modify	564	0.10	182.766	181.866	183.666
1678	2023.06.29 07:15	buy	565	0.10	182.896	0.000	0.000
1679	2023.06.29 07:15	modify	565	0.10	182.896	181.996	183.796
1680	2023.06.29 07:30	buy	566	0.10	182.856	0.000	0.000
1681	2023.06.29 07:30	modify	566	0.10	182.856	181.956	183.756
1682	2023.06.29 08:15	sell	567	0.10	182.551	0.000	0.000
1683	2023.06.29 08:15	modify	567	0.10	182.551	183.451	181.651
1684	2023.06.29 08:30	buy	568	0.10	182.590	0.000	0.000
1685	2023.06.29 08:30	modify	568	0.10	182.590	181.690	183.490
1686	2023.06.29 08:45	sell	569	0.10	182.497	0.000	0.000
1687	2023.06.29 08:45	modify	569	0.10	182.497	183.397	181.597
1688	2023.06.29 09:00	sell	570	0.10	182.413	0.000	0.000
1689	2023.06.29 09:00	modify	570	0.10	182.413	183.313	181.513
1690	2023.06.29 09:45	buy	571	0.10	182.555	0.000	0.000
1691	2023.06.29 09:45	modify	571	0.10	182.555	181.655	183.455
1692	2023.06.29 10:00	buy	572	0.10	182.616	0.000	0.000
1693	2023.06.29 10:00	modify	572	0.10	182.616	181.716	183.516
1694	2023.06.29 10:30	buy	573	0.10	182.603	0.000	0.000
1695	2023.06.29 10:30	modify	573	0.10	182.603	181.703	183.503
1696	2023.06.29 10:45	buy	574	0.10	182.622	0.000	0.000
1697	2023.06.29 10:45	modify	574	0.10	182.622	181.722	183.522
1698	2023.06.29 11:15	sell	575	0.10	182.437	0.000	0.000
1699	2023.06.29 11:15	modify	575	0.10	182.437	183.337	181.537
1700	2023.06.29 11:30	buy	576	0.10	182.572	0.000	0.000
1701	2023.06.29 11:30	modify	576	0.10	182.572	181.672	183.472
1702	2023.06.29 12:00	buy	577	0.10	182.645	0.000	0.000
1703	2023.06.29 12:00	modify	577	0.10	182.645	181.745	183.545
1704	2023.06.29 12:15	buy	578	0.10	182.667	0.000	0.000
1705	2023.06.29 12:15	modify	578	0.10	182.667	181.767	183.567
1706	2023.06.29 12:30	buy	579	0.10	182.626	0.000	0.000
1707	2023.06.29 12:30	modify	579	0.10	182.626	181.726	183.526
1708	2023.06.29 12:45	buy	580	0.10	182.673	0.000	0.000
1709	2023.06.29 12:45	modify	580	0.10	182.673	181.773	183.573
1710	2023.06.29 13:00	buy	581	0.10	182.554	0.000	0.000
1711	2023.06.29 13:00	modify	581	0.10	182.554	181.654	183.454
1712	2023.06.29 13:15	buy	582	0.10	182.575	0.000	0.000
1713	2023.06.29 13:15	modify	582	0.10	182.575	181.675	183.475
1714	2023.06.29 15:45	buy	583	0.10	182.563	0.000	0.000
1715	2023.06.29 15:45	modify	583	0.10	182.563	181.663	183.463
1716	2023.06.29 16:00	buy	584	0.10	182.600	0.000	0.000
1717	2023.06.29 16:00	modify	584	0.10	182.600	181.700	183.500
1718	2023.06.29 16:15	buy	585	0.10	182.702	0.000	0.000
1719	2023.06.29 16:15	modify	585	0.10	182.702	181.802	183.602
1720	2023.06.29 16:30	buy	586	0.10	182.716	0.000	0.000
1721	2023.06.29 16:30	modify	586	0.10	182.716	181.816	183.616
1722	2023.06.29 16:45	buy	587	0.10	182.772	0.000	0.000
1723	2023.06.29 16:45	modify	587	0.10	182.772	181.872	183.672
1724	2023.06.29 17:00	buy	588	0.10	182.879	0.000	0.000
1725	2023.06.29 17:00	modify	588	0.10	182.879	181.979	183.779
1726	2023.06.29 17:15	buy	589	0.10	182.779	0.000	0.000
1727	2023.06.29 17:15	modify	589	0.10	182.779	181.879	183.679
1728	2023.06.29 17:30	buy	590	0.10	182.762	0.000	0.000
1729	2023.06.29 17:30	modify	590	0.10	182.762	181.862	183.662
1730	2023.06.29 17:45	buy	591	0.10	182.705	0.000	0.000
1731	2023.06.29 17:45	modify	591	0.10	182.705	181.805	183.605
1732	2023.06.29 18:00	buy	592	0.10	182.737	0.000	0.000
1733	2023.06.29 18:00	modify	592	0.10	182.737	181.837	183.637
1734	2023.06.29 18:15	buy	593	0.10	182.734	0.000	0.000
1735	2023.06.29 18:15	modify	593	0.10	182.734	181.834	183.634
1736	2023.06.29 18:30	buy	594	0.10	182.800	0.000	0.000
1737	2023.06.29 18:30	modify	594	0.10	182.800	181.900	183.700
1738	2023.06.29 18:45	sell	595	0.10	182.713	0.000	0.000
1739	2023.06.29 18:45	modify	595	0.10	182.713	183.613	181.813
1740	2023.06.29 19:00	sell	596	0.10	182.748	0.000	0.000
1741	2023.06.29 19:00	modify	596	0.10	182.748	183.648	181.848
1742	2023.06.29 21:00	close	596	0.10	182.608	183.648	181.848	9.95	14267.06
1743	2023.06.29 21:00	close	595	0.10	182.608	183.613	181.813	7.46	14274.52
1744	2023.06.29 21:00	close	594	0.10	182.568	181.900	183.700	-16.48	14258.04
1745	2023.06.29 21:00	close	593	0.10	182.568	181.834	183.634	-11.80	14246.24
1746	2023.06.29 21:00	close	592	0.10	182.568	181.837	183.637	-12.01	14234.23
1747	2023.06.29 21:00	close	591	0.10	182.568	181.805	183.605	-9.73	14224.50
1748	2023.06.29 21:00	close	590	0.10	182.568	181.862	183.662	-13.78	14210.72
1749	2023.06.29 21:00	close	589	0.10	182.568	181.879	183.679	-14.99	14195.73
1750	2023.06.29 21:00	close	588	0.10	182.568	181.979	183.779	-22.10	14173.63
1751	2023.06.29 21:00	close	587	0.10	182.568	181.872	183.672	-14.49	14159.14
1752	2023.06.29 21:00	close	586	0.10	182.568	181.816	183.616	-10.52	14148.62
1753	2023.06.29 21:00	close	585	0.10	182.568	181.802	183.602	-9.52	14139.10
1754	2023.06.29 21:00	close	584	0.10	182.568	181.700	183.500	-2.28	14136.82
1755	2023.06.29 21:00	close	583	0.10	182.568	181.663	183.463	0.35	14137.17
1756	2023.06.29 21:00	close	582	0.10	182.568	181.675	183.475	-0.50	14136.67
1757	2023.06.29 21:00	close	581	0.10	182.568	181.654	183.454	0.99	14137.66
1758	2023.06.29 21:00	close	580	0.10	182.568	181.773	183.573	-7.46	14130.20
1759	2023.06.29 21:00	close	579	0.10	182.568	181.726	183.526	-4.12	14126.08
1760	2023.06.29 21:00	close	578	0.10	182.568	181.767	183.567	-7.04	14119.04
1761	2023.06.29 21:00	close	577	0.10	182.568	181.745	183.545	-5.47	14113.57
1762	2023.06.29 21:00	close	576	0.10	182.568	181.672	183.472	-0.29	14113.28
1763	2023.06.29 21:00	close	575	0.10	182.608	183.337	181.537	-12.15	14101.13
1764	2023.06.29 21:00	close	574	0.10	182.568	181.722	183.522	-3.84	14097.29
1765	2023.06.29 21:00	close	573	0.10	182.568	181.703	183.503	-2.49	14094.80
1766	2023.06.29 21:00	close	572	0.10	182.568	181.716	183.516	-3.41	14091.39
1767	2023.06.29 21:00	close	571	0.10	182.568	181.655	183.455	0.92	14092.31
1768	2023.06.29 21:00	close	570	0.10	182.608	183.313	181.513	-13.85	14078.46
1769	2023.06.29 21:00	close	569	0.10	182.608	183.397	181.597	-7.88	14070.58
1770	2023.06.29 21:00	close	568	0.10	182.568	181.690	183.490	-1.56	14069.02
1771	2023.06.29 21:00	close	567	0.10	182.608	183.451	181.651	-4.05	14064.97
1772	2023.06.29 21:00	close	566	0.10	182.568	181.956	183.756	-20.46	14044.51
1773	2023.06.29 21:00	close	565	0.10	182.568	181.996	183.796	-23.30	14021.21
1774	2023.06.29 21:00	close	564	0.10	182.568	181.866	183.666	-14.07	14007.14
1775	2023.06.29 21:00	close	563	0.10	182.568	181.666	183.466	0.14	14007.28
1776	2023.06.29 21:00	close	562	0.10	182.568	181.725	183.525	-4.05	14003.23
1777	2023.06.29 21:00	close	561	0.10	182.608	183.293	181.493	-15.27	13987.96
1778	2023.06.29 21:00	close	560	0.10	182.568	181.553	183.353	8.17	13996.13
1779	2023.06.29 21:00	close	559	0.10	182.568	181.644	183.444	1.70	13997.83
1780	2023.06.29 21:00	close	558	0.10	182.568	181.596	183.396	5.11	14002.94
1781	2023.06.29 21:00	close	557	0.10	182.568	181.505	183.305	11.58	14014.52
1782	2023.06.29 21:00	close	556	0.10	182.608	183.248	181.448	-18.47	13996.05
1783	2023.06.29 21:00	close	555	0.10	182.568	181.484	183.284	13.07	14009.12
1784	2023.06.29 21:00	close	554	0.10	182.568	181.562	183.362	7.53	14016.65
1785	2023.06.29 21:00	close	553	0.10	182.568	181.475	183.275	13.71	14030.36
1786	2023.06.29 21:00	close	552	0.10	182.568	181.500	183.300	11.93	14042.29
1787	2023.06.29 21:00	close	551	0.10	182.568	181.499	183.299	12.00	14054.29
1788	2023.06.29 21:00	close	550	0.10	182.608	183.286	181.486	-15.77	14038.52
1789	2023.06.30 02:00	buy	597	0.10	182.693	0.000	0.000
1790	2023.06.30 02:00	modify	597	0.10	182.693	181.793	183.593
1791	2023.06.30 02:15	buy	598	0.10	182.710	0.000	0.000
1792	2023.06.30 02:15	modify	598	0.10	182.710	181.810	183.610
1793	2023.06.30 02:30	buy	599	0.10	182.832	0.000	0.000
1794	2023.06.30 02:30	modify	599	0.10	182.832	181.932	183.732
1795	2023.06.30 02:45	buy	600	0.10	182.760	0.000	0.000
1796	2023.06.30 02:45	modify	600	0.10	182.760	181.860	183.660
1797	2023.06.30 04:00	buy	601	0.10	182.720	0.000	0.000
1798	2023.06.30 04:00	modify	601	0.10	182.720	181.820	183.620
1799	2023.06.30 04:30	sell	602	0.10	182.715	0.000	0.000
1800	2023.06.30 04:30	modify	602	0.10	182.715	183.615	181.815
1801	2023.06.30 04:45	sell	603	0.10	182.591	0.000	0.000
1802	2023.06.30 04:45	modify	603	0.10	182.591	183.491	181.691
1803	2023.06.30 05:15	sell	604	0.10	182.644	0.000	0.000
1804	2023.06.30 05:15	modify	604	0.10	182.644	183.544	181.744
1805	2023.06.30 05:30	buy	605	0.10	182.796	0.000	0.000
1806	2023.06.30 05:30	modify	605	0.10	182.796	181.896	183.696
1807	2023.06.30 05:45	buy	606	0.10	182.778	0.000	0.000
1808	2023.06.30 05:45	modify	606	0.10	182.778	181.878	183.678
1809	2023.06.30 06:15	sell	607	0.10	182.621	0.000	0.000
1810	2023.06.30 06:15	modify	607	0.10	182.621	183.521	181.721
1811	2023.06.30 06:30	sell	608	0.10	182.296	0.000	0.000
1812	2023.06.30 06:30	modify	608	0.10	182.296	183.196	181.396
1813	2023.06.30 06:45	sell	609	0.10	182.283	0.000	0.000
1814	2023.06.30 06:45	modify	609	0.10	182.283	183.183	181.383
1815	2023.06.30 07:00	sell	610	0.10	182.432	0.000	0.000
1816	2023.06.30 07:00	modify	610	0.10	182.432	183.332	181.532
1817	2023.06.30 07:15	sell	611	0.10	182.445	0.000	0.000
1818	2023.06.30 07:15	modify	611	0.10	182.445	183.345	181.545
1819	2023.06.30 07:30	buy	612	0.10	182.999	0.000	0.000
1820	2023.06.30 07:30	modify	612	0.10	182.999	182.099	183.899
1821	2023.06.30 07:45	s/l	609	0.10	183.183	183.183	181.383	-63.94	13974.58
1822	2023.06.30 07:45	buy	613	0.10	183.033	0.000	0.000
1823	2023.06.30 07:45	modify	613	0.10	183.033	182.133	183.933
1824	2023.06.30 08:00	buy	614	0.10	183.120	0.000	0.000
1825	2023.06.30 08:00	modify	614	0.10	183.120	182.220	184.020
1826	2023.06.30 08:15	buy	615	0.10	182.944	0.000	0.000
1827	2023.06.30 08:15	modify	615	0.10	182.944	182.044	183.844
1828	2023.06.30 08:30	buy	616	0.10	182.926	0.000	0.000
1829	2023.06.30 08:30	modify	616	0.10	182.926	182.026	183.826
1830	2023.06.30 08:45	buy	617	0.10	182.822	0.000	0.000
1831	2023.06.30 08:45	modify	617	0.10	182.822	181.922	183.722
1832	2023.06.30 09:15	buy	618	0.10	182.574	0.000	0.000
1833	2023.06.30 09:15	modify	618	0.10	182.574	181.674	183.474
1834	2023.06.30 10:45	buy	619	0.10	182.881	0.000	0.000
1835	2023.06.30 10:45	modify	619	0.10	182.881	181.981	183.781
1836	2023.06.30 11:00	buy	620	0.10	182.949	0.000	0.000
1837	2023.06.30 11:00	modify	620	0.10	182.949	182.049	183.849
1838	2023.06.30 11:15	buy	621	0.10	183.057	0.000	0.000
1839	2023.06.30 11:15	modify	621	0.10	183.057	182.157	183.957
1840	2023.06.30 11:30	buy	622	0.10	182.948	0.000	0.000
1841	2023.06.30 11:30	modify	622	0.10	182.948	182.048	183.848
1842	2023.06.30 11:45	buy	623	0.10	182.953	0.000	0.000
1843	2023.06.30 11:45	modify	623	0.10	182.953	182.053	183.853
1844	2023.06.30 12:00	buy	624	0.10	183.080	0.000	0.000
1845	2023.06.30 12:00	modify	624	0.10	183.080	182.180	183.980
1846	2023.06.30 12:15	buy	625	0.10	183.137	0.000	0.000
1847	2023.06.30 12:15	modify	625	0.10	183.137	182.237	184.037
1848	2023.06.30 12:30	buy	626	0.10	183.067	0.000	0.000
1849	2023.06.30 12:30	modify	626	0.10	183.067	182.167	183.967
1850	2023.06.30 12:45	s/l	608	0.10	183.196	183.196	181.396	-63.93	13910.65
1851	2023.06.30 12:45	s/l	610	0.10	183.332	183.332	181.532	-63.93	13846.72
1852	2023.06.30 12:45	buy	627	0.10	183.198	0.000	0.000
1853	2023.06.30 12:45	modify	627	0.10	183.198	182.298	184.098
1854	2023.06.30 13:00	buy	628	0.10	183.287	0.000	0.000
1855	2023.06.30 13:00	modify	628	0.10	183.287	182.387	184.187
1856	2023.06.30 13:15	buy	629	0.10	183.246	0.000	0.000
1857	2023.06.30 13:15	modify	629	0.10	183.246	182.346	184.146
1858	2023.06.30 13:30	s/l	611	0.10	183.345	183.345	181.545	-63.94	13782.78
1859	2023.06.30 13:30	buy	630	0.10	183.433	0.000	0.000
1860	2023.06.30 13:30	modify	630	0.10	183.433	182.533	184.333
1861	2023.06.30 13:45	buy	631	0.10	183.397	0.000	0.000
1862	2023.06.30 13:45	modify	631	0.10	183.397	182.497	184.297
1863	2023.06.30 14:00	s/l	603	0.10	183.491	183.491	181.691	-63.94	13718.84
1864	2023.06.30 14:00	s/l	604	0.10	183.544	183.544	181.744	-63.93	13654.91
1865	2023.06.30 14:00	s/l	607	0.10	183.521	183.521	181.721	-63.93	13590.98
1866	2023.06.30 14:00	t/p	618	0.10	183.474	181.674	183.474	63.94	13654.92
1867	2023.06.30 14:00	buy	632	0.10	183.504	0.000	0.000
1868	2023.06.30 14:00	modify	632	0.10	183.504	182.604	184.404
1869	2023.06.30 14:15	s/l	602	0.10	183.615	183.615	181.815	-63.94	13590.98
1870	2023.06.30 14:15	close	632	0.10	183.518	182.604	184.404	0.99	13591.97
1871	2023.06.30 14:15	close	631	0.10	183.518	182.497	184.297	8.59	13600.56
1872	2023.06.30 14:15	close	630	0.10	183.518	182.533	184.333	6.04	13606.60
1873	2023.06.30 14:15	close	629	0.10	183.518	182.346	184.146	19.32	13625.92
1874	2023.06.30 14:15	close	628	0.10	183.518	182.387	184.187	16.41	13642.33
1875	2023.06.30 14:15	close	627	0.10	183.518	182.298	184.098	22.73	13665.06
1876	2023.06.30 14:15	close	626	0.10	183.518	182.167	183.967	32.04	13697.10
1877	2023.06.30 14:15	close	625	0.10	183.518	182.237	184.037	27.06	13724.16
1878	2023.06.30 14:15	close	624	0.10	183.518	182.180	183.980	31.11	13755.27
1879	2023.06.30 14:15	close	623	0.10	183.518	182.053	183.853	40.14	13795.41
1880	2023.06.30 14:15	close	622	0.10	183.518	182.048	183.848	40.49	13835.90
1881	2023.06.30 14:15	close	621	0.10	183.518	182.157	183.957	32.75	13868.65
1882	2023.06.30 14:15	close	620	0.10	183.518	182.049	183.849	40.42	13909.07
1883	2023.06.30 14:15	close	619	0.10	183.518	181.981	183.781	45.25	13954.32
1884	2023.06.30 14:15	close	617	0.10	183.518	181.922	183.722	49.44	14003.76
1885	2023.06.30 14:15	close	616	0.10	183.518	182.026	183.826	42.05	14045.81
1886	2023.06.30 14:15	close	615	0.10	183.518	182.044	183.844	40.78	14086.59
1887	2023.06.30 14:15	close	614	0.10	183.518	182.220	184.020	28.27	14114.86
1888	2023.06.30 14:15	close	613	0.10	183.518	182.133	183.933	34.45	14149.31
1889	2023.06.30 14:15	close	612	0.10	183.518	182.099	183.899	36.87	14186.18
1890	2023.06.30 14:15	close	606	0.10	183.518	181.878	183.678	52.57	14238.75
1891	2023.06.30 14:15	close	605	0.10	183.518	181.896	183.696	51.29	14290.04
1892	2023.06.30 14:15	close	601	0.10	183.518	181.820	183.620	56.69	14346.73
1893	2023.06.30 14:15	close	600	0.10	183.518	181.860	183.660	53.85	14400.58
1894	2023.06.30 14:15	close	599	0.10	183.518	181.932	183.732	48.73	14449.31
1895	2023.06.30 14:15	close	598	0.10	183.518	181.810	183.610	57.40	14506.71
1896	2023.06.30 14:15	close	597	0.10	183.518	181.793	183.593	58.61	14565.32